Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

621.10 +10.58 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.861	9.903	8.910	9.219	108,319,632	-0.43(-4.50%)
Nov 29, 2011	9.904	9.913	9.379	9.653	50,071,236	-0.34(-3.40%)
Nov 28, 2011	9.600	10.11	9.544	9.993	56,488,704	+0.87(+9.54%)
Nov 25, 2011	9.739	9.946	8.986	9.123	38,044,936	-0.66(-6.78%)
Nov 23, 2011	9.950	10.11	9.774	9.786	44,662,244	-0.28(-2.77%)
Nov 22, 2011	9.887	10.60	9.857	10.06	106,675,152	-0.57(-5.40%)
Nov 21, 2011	11.00	11.43	10.47	10.64	43,991,576	-0.51(-4.60%)
Nov 18, 2011	10.96	11.29	10.86	11.15	34,732,248	+0.23(+2.09%)
Nov 17, 2011	11.54	11.57	10.83	10.92	52,823,096	-0.67(-5.81%)
Nov 16, 2011	12.35	12.35	11.56	11.60	34,546,712	-0.73(-5.91%)
Nov 15, 2011	12.16	12.44	12.07	12.33	21,371,832	+0.08(+0.65%)
Nov 14, 2011	12.57	12.59	12.21	12.25	21,811,258	-0.29(-2.31%)
Nov 11, 2011	12.27	12.56	11.96	12.54	38,154,500	+0.38(+3.09%)
Nov 10, 2011	12.76	12.90	12.12	12.16	39,603,920	-0.42(-3.33%)
Nov 09, 2011	12.71	12.92	12.57	12.58	28,753,492	-0.35(-2.67%)
Nov 08, 2011	13.03	13.23	12.81	12.92	31,905,852	-0.05(-0.40%)
Nov 07, 2011	13.00	13.41	12.85	12.98	47,484,800	+0.12(+0.90%)
Nov 04, 2011	13.07	13.27	12.54	12.86	84,502,152	-0.32(-2.46%)
Nov 03, 2011	12.02	13.23	11.69	13.18	94,678,176	+1.27(+10.67%)
Nov 02, 2011	11.53	12.06	11.44	11.91	41,383,536	+0.47(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices