Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.595 -0.035 (-2.15%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.810	4.020	3.750	4.010	724,198	+0.37(+10.16%)
Nov 29, 2011	3.700	3.700	3.550	3.640	317,763	-0.06(-1.62%)
Nov 28, 2011	3.730	3.900	3.600	3.700	572,282	+0.10(+2.78%)
Nov 25, 2011	3.620	3.700	3.600	3.600	178,899	-0.02(-0.55%)
Nov 23, 2011	3.820	3.891	3.620	3.620	511,681	-0.21(-5.48%)
Nov 22, 2011	4.000	4.030	3.830	3.830	372,918	-0.19(-4.73%)
Nov 21, 2011	4.080	4.080	3.970	4.020	766,193	-0.13(-3.13%)
Nov 18, 2011	4.150	4.210	4.090	4.150	590,312	+0.01(+0.24%)
Nov 17, 2011	4.110	4.240	4.030	4.140	956,193	+0.03(+0.73%)
Nov 16, 2011	3.990	4.130	3.940	4.110	1,011,946	+0.08(+1.99%)
Nov 15, 2011	3.950	4.095	3.850	4.030	546,525	+0.09(+2.28%)
Nov 14, 2011	4.130	4.170	3.910	3.940	424,627	-0.21(-5.06%)
Nov 11, 2011	4.040	4.150	4.040	4.150	396,092	+0.14(+3.49%)
Nov 10, 2011	3.990	4.090	3.850	4.010	779,862	+0.11(+2.82%)
Nov 09, 2011	4.060	4.150	3.870	3.900	885,210	-0.34(-8.02%)
Nov 08, 2011	4.060	4.260	4.050	4.240	480,087	+0.20(+4.95%)
Nov 07, 2011	4.000	4.040	3.850	4.040	260,328	+0.03(+0.75%)
Nov 04, 2011	4.000	4.030	3.890	4.010	208,658	-0.03(-0.74%)
Nov 03, 2011	4.000	4.060	3.850	4.040	358,563	+0.08(+2.02%)
Nov 02, 2011	3.800	3.980	3.750	3.960	385,417	+0.23(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices