Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.510	6.510	5.880	6.280	1,417,007	-0.20(-3.09%)
Nov 29, 2012	6.330	6.540	6.309	6.480	379,757	+0.22(+3.51%)
Nov 28, 2012	6.350	6.350	6.080	6.260	507,076	-0.13(-2.03%)
Nov 27, 2012	6.560	6.560	6.330	6.390	213,054	-0.17(-2.59%)
Nov 26, 2012	6.450	6.570	6.390	6.560	341,531	+0.07(+1.08%)
Nov 23, 2012	6.470	6.490	6.421	6.490	114,518	+0.02(+0.31%)
Nov 21, 2012	6.400	6.480	6.320	6.470	243,702	+0.07(+1.09%)
Nov 20, 2012	6.370	6.490	6.270	6.400	626,699	+0.01(+0.15%)
Nov 19, 2012	6.400	6.470	6.280	6.390	582,744	+0.10(+1.60%)
Nov 16, 2012	6.070	6.300	6.010	6.290	504,744	+0.19(+3.11%)
Nov 15, 2012	6.150	6.200	6.020	6.100	533,946	-0.07(-1.13%)
Nov 14, 2012	6.560	6.560	6.130	6.170	499,821	-0.38(-5.80%)
Nov 13, 2012	6.760	6.840	6.550	6.550	302,924	-0.27(-3.96%)
Nov 12, 2012	6.950	7.000	6.750	6.820	396,876	-0.08(-1.16%)
Nov 09, 2012	6.850	7.100	6.780	6.900	475,845	-0.01(-0.14%)
Nov 08, 2012	6.510	7.130	6.510	6.910	735,083	+0.01(+0.14%)
Nov 07, 2012	7.060	7.139	6.803	6.900	401,999	-0.24(-3.36%)
Nov 06, 2012	7.068	7.190	7.050	7.140	407,858	+0.06(+0.85%)
Nov 05, 2012	6.950	7.170	6.820	7.080	483,430	+0.16(+2.31%)
Nov 02, 2012	7.020	7.090	6.910	6.920	697,228	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices