Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9923	1.060	0.9923	1.060	25,988	+0.08(+7.69%)
Nov 27, 2015	0.9628	1.051	0.9082	0.9839	27,229	+0.02(+1.74%)
Nov 25, 2015	0.9082	0.9670	0.9670	0.9670	18,551	+0.07(+7.48%)
Nov 24, 2015	0.9250	1.026	0.8493	0.8998	210,533	-0.05(-5.31%)
Nov 23, 2015	0.9923	1.093	0.9250	0.9502	512,385	-0.09(-8.87%)
Nov 20, 2015	1.110	1.110	1.001	1.043	208,795	-0.06(-5.34%)
Nov 19, 2015	1.118	1.152	1.102	1.102	33,376	-0.02(-1.50%)
Nov 18, 2015	1.177	1.194	1.118	1.118	84,171	-0.03(-2.92%)
Nov 17, 2015	1.160	1.228	1.127	1.152	45,132	-0.02(-1.44%)
Nov 16, 2015	1.194	1.211	1.169	1.169	27,901	-0.03(-2.11%)
Nov 13, 2015	1.194	1.202	1.160	1.194	9,885	+0.05(+4.41%)
Nov 12, 2015	1.194	1.211	1.144	1.144	47,425	+0.00(+0.00%)
Nov 11, 2015	1.287	1.287	1.144	1.144	86,345	-0.13(-9.93%)
Nov 10, 2015	1.228	1.354	1.228	1.270	19,868	+0.06(+4.86%)
Nov 09, 2015	1.177	1.211	1.161	1.211	27,638	+0.05(+4.35%)
Nov 06, 2015	1.169	1.202	1.160	1.160	23,903	-0.02(-1.43%)
Nov 05, 2015	1.228	1.228	1.169	1.177	9,398	-0.01(-0.53%)
Nov 04, 2015	1.226	1.226	1.184	1.184	17,486	+0.02(+1.73%)
Nov 03, 2015	1.184	1.226	1.158	1.163	39,077	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices