Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0435	0.0459	0.0375	0.0421	680,827	+0.00(+2.43%)
Nov 29, 2021	0.0428	0.0495	0.0401	0.0411	70,480	-0.00(-0.48%)
Nov 26, 2021	0.0413	0.0680	0.0373	0.0413	673,602	-0.00(-2.82%)
Nov 24, 2021	0.0390	0.0425	0.0308	0.0425	191,450	+0.00(+8.97%)
Nov 23, 2021	0.0425	0.0425	0.0350	0.0390	170,336	-0.00(-8.24%)
Nov 22, 2021	0.0440	0.0440	0.0306	0.0425	484,151	+0.00(+1.19%)
Nov 19, 2021	0.0490	0.0490	0.0420	0.0420	103,670	-0.01(-15.15%)
Nov 18, 2021	0.0500	0.0502	0.0449	0.0495	100,236	+0.00(+2.91%)
Nov 17, 2021	0.0500	0.0590	0.0400	0.0481	647,662	-0.00(-3.80%)
Nov 16, 2021	0.0590	0.0599	0.0500	0.0500	279,725	-0.01(-17.36%)
Nov 15, 2021	0.0600	0.0690	0.0600	0.0605	188,779	-0.00(-2.42%)
Nov 12, 2021	0.0627	0.0689	0.0601	0.0620	82,250	-0.00(-0.48%)
Nov 11, 2021	0.0625	0.0695	0.0619	0.0623	28,254	+0.00(+0.48%)
Nov 09, 2021	0.0623	0.0670	0.0576	0.0620	91,374	-0.00(-7.05%)
Nov 08, 2021	0.0600	0.0670	0.0565	0.0667	85,945	-0.00(-0.30%)
Nov 05, 2021	0.0648	0.0680	0.0635	0.0669	9,620	+0.01(+15.15%)
Nov 04, 2021	0.0570	0.0600	0.0570	0.0581	85,271	+0.00(+1.93%)
Nov 03, 2021	0.0638	0.0690	0.0559	0.0570	114,121	-0.01(-17.75%)
Nov 02, 2021	0.0709	0.0709	0.0559	0.0693	32,630	-0.00(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices