Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 752.57 764.70 744.89 753.20 193,468 +3.64(+0.49%)
Nov 29, 2021 751.22 761.30 744.47 749.56 82,404 -0.61(-0.08%)
Nov 26, 2021 744.94 768.98 741.36 750.17 65,534 +13.37(+1.81%)
Nov 24, 2021 738.34 739.47 732.29 736.80 59,440 -4.36(-0.59%)
Nov 23, 2021 751.94 751.97 732.73 741.16 82,428 -16.44(-2.17%)
Nov 22, 2021 774.87 774.87 757.56 757.60 78,577 -19.03(-2.45%)
Nov 19, 2021 781.66 783.94 775.40 776.63 86,887 +4.28(+0.55%)
Nov 18, 2021 780.70 773.13 770.22 772.35 71,442 -7.64(-0.98%)
Nov 17, 2021 776.86 784.39 767.38 779.99 64,538 +9.01(+1.17%)
Nov 16, 2021 753.84 779.35 753.84 770.98 80,614 +17.14(+2.27%)
Nov 15, 2021 759.95 766.96 752.27 753.84 56,700 -2.44(-0.32%)
Nov 12, 2021 754.49 759.49 740.76 756.28 68,678 +4.19(+0.56%)
Nov 11, 2021 737.75 752.93 736.09 752.09 121,373 +18.13(+2.47%)
Nov 10, 2021 733.51 733.96 226,960 +1.88(+0.26%)
Nov 09, 2021 731.09 737.00 726.80 732.08 90,481 -0.05(-0.01%)
Nov 08, 2021 730.87 736.59 721.75 732.13 121,605 +6.52(+0.90%)
Nov 05, 2021 773.82 773.82 712.22 725.61 234,328 -57.61(-7.36%)
Nov 04, 2021 776.86 784.11 774.19 783.22 54,253 +3.37(+0.43%)
Nov 03, 2021 782.07 782.07 763.27 779.85 72,232 +0.77(+0.10%)
Nov 02, 2021 790.06 795.90 776.54 779.08 115,227 -5.08(-0.65%)
Nov 01, 2021 797.27 794.68 782.19 784.16 109,766 -10.52(-1.32%)
Oct 29, 2021 780.61 798.97 762.30 794.68 158,666 +5.86(+0.74%)
Oct 28, 2021 769.71 794.81 760.58 788.82 197,736 +24.20(+3.16%)
Oct 27, 2021 774.10 773.73 760.93 764.62 79,186 -8.53(-1.10%)
Oct 26, 2021 772.00 773.15 75,092 +2.67(+0.35%)
Oct 25, 2021 753.80 771.86 751.13 770.48 79,040 +16.90(+2.24%)
Oct 22, 2021 763.24 768.87 749.67 753.58 109,770 -6.27(-0.83%)
Oct 21, 2021 753.07 764.70 745.97 759.85 102,513 +12.79(+1.71%)
Oct 20, 2021 739.37 750.27 738.71 747.06 74,981 +14.30(+1.95%)
Oct 19, 2021 732.36 739.87 731.66 732.76 76,076 +5.59(+0.77%)
Oct 18, 2021 721.87 731.49 715.15 727.17 102,221 +5.69(+0.79%)
Oct 15, 2021 720.08 725.47 713.22 721.48 100,900 +1.37(+0.19%)
Oct 14, 2021 718.28 729.17 718.22 720.11 75,044 +11.27(+1.59%)
Oct 13, 2021 716.75 726.05 708.70 708.84 115,983 -0.24(-0.03%)
Oct 12, 2021 723.48 725.47 703.67 709.08 109,587 -9.42(-1.31%)
Oct 11, 2021 719.84 726.18 715.11 718.50 59,164 -3.93(-0.54%)
Oct 08, 2021 733.87 739.52 716.59 722.43 62,488 -9.01(-1.23%)
Oct 07, 2021 727.20 740.81 726.75 731.44 93,935 +8.67(+1.20%)
Oct 06, 2021 723.20 725.17 713.62 722.77 83,815 -1.10(-0.15%)
Oct 05, 2021 733.35 740.62 723.18 723.87 116,844 -6.14(-0.84%)
Oct 04, 2021 738.20 746.57 725.70 730.01 113,401 -11.91(-1.61%)
Oct 01, 2021 747.41 747.41 717.20 741.92 104,127 -4.03(-0.54%)
Sep 30, 2021 753.90 764.86 744.72 745.95 167,979 -3.32(-0.44%)
Sep 29, 2021 758.31 769.78 746.89 749.27 114,591 -3.76(-0.50%)
Sep 28, 2021 760.59 760.59 740.41 753.03 127,983 -13.47(-1.76%)
Sep 27, 2021 797.52 797.52 756.61 766.50 124,606 -36.46(-4.54%)
Sep 24, 2021 796.19 804.65 790.63 802.96 135,725 +5.62(+0.70%)
Sep 23, 2021 790.22 801.76 786.80 797.34 102,061 +11.70(+1.49%)
Sep 22, 2021 789.71 791.56 781.13 785.64 94,434 +0.13(+0.02%)
Sep 21, 2021 784.92 790.77 777.85 785.51 224,633 +2.99(+0.38%)
Sep 20, 2021 776.05 785.15 774.09 782.52 184,475 -5.83(-0.74%)
Sep 17, 2021 786.15 794.48 780.64 788.35 334,960 +3.13(+0.40%)
Sep 16, 2021 789.39 789.99 776.18 785.22 197,738 -4.86(-0.62%)
Sep 15, 2021 798.42 807.05 784.71 790.08 226,582 -12.81(-1.60%)
Sep 14, 2021 796.42 811.66 788.08 802.89 175,185 +10.90(+1.38%)
Sep 13, 2021 821.65 821.65 780.18 791.99 145,748 -28.11(-3.43%)
Sep 10, 2021 816.61 822.09 811.21 820.10 126,658 +9.31(+1.15%)
Sep 09, 2021 815.45 815.45 803.05 810.79 101,706 -2.77(-0.34%)
Sep 08, 2021 805.94 818.51 800.04 813.56 179,564 +7.24(+0.90%)
Sep 07, 2021 813.41 817.20 789.35 806.32 192,504 -13.38(-1.63%)
Sep 03, 2021 822.73 825.63 811.35 819.70 86,641 -6.07(-0.74%)
Sep 02, 2021 817.17 832.70 817.17 825.77 120,179 +10.82(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.