Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.110	2.125	1.980	2.040	1,490,408	-0.07(-3.32%)
Nov 29, 2023	2.070	2.150	2.070	2.110	773,974	+0.05(+2.43%)
Nov 28, 2023	2.090	2.100	2.050	2.060	474,898	-0.03(-1.44%)
Nov 27, 2023	2.170	2.170	2.080	2.090	583,483	-0.05(-2.34%)
Nov 24, 2023	2.140	2.180	2.120	2.140	185,244	+0.02(+0.94%)
Nov 22, 2023	2.130	2.160	2.100	2.120	332,328	-0.01(-0.47%)
Nov 21, 2023	2.150	2.170	2.100	2.130	587,985	-0.05(-2.29%)
Nov 20, 2023	2.170	2.250	2.160	2.180	586,345	+0.01(+0.46%)
Nov 17, 2023	2.160	2.230	2.145	2.170	691,579	+0.03(+1.40%)
Nov 16, 2023	2.220	2.250	2.090	2.140	661,370	-0.07(-3.17%)
Nov 15, 2023	2.270	2.320	2.210	2.210	709,119	-0.03(-1.34%)
Nov 14, 2023	2.180	2.270	2.171	2.240	916,481	+0.07(+3.23%)
Nov 13, 2023	2.160	2.210	2.080	2.170	1,016,712	-0.01(-0.46%)
Nov 10, 2023	2.490	2.520	2.110	2.180	2,415,907	-0.33(-13.15%)
Nov 09, 2023	2.680	2.680	2.475	2.510	1,629,384	-0.12(-4.56%)
Nov 08, 2023	2.710	2.750	2.620	2.630	882,103	-0.07(-2.59%)
Nov 07, 2023	2.740	2.820	2.620	2.700	1,021,699	-0.05(-1.82%)
Nov 06, 2023	3.030	3.030	2.740	2.750	1,070,419	-0.27(-8.94%)
Nov 03, 2023	2.930	3.070	2.885	3.020	1,342,027	+0.14(+4.86%)
Nov 02, 2023	2.800	2.925	2.780	2.880	1,480,740	+0.12(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices