Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.810 2.855 2.725 2.840 492,115 +0.06(+2.16%)
Mar 26, 2024 2.750 2.890 2.750 2.780 762,983 +0.04(+1.46%)
Mar 25, 2024 2.720 2.760 2.690 2.740 386,854 +0.03(+1.11%)
Mar 22, 2024 2.760 2.780 2.690 2.710 429,428 -0.02(-0.73%)
Mar 21, 2024 2.730 2.775 2.670 2.730 551,795 +0.01(+0.37%)
Mar 20, 2024 2.590 2.765 2.590 2.720 1,035,493 +0.13(+5.02%)
Mar 19, 2024 2.430 2.600 2.430 2.590 787,103 +0.13(+5.28%)
Mar 18, 2024 2.500 2.500 2.430 2.460 428,860 -0.04(-1.60%)
Mar 15, 2024 2.400 2.500 2.370 2.500 783,774 +0.13(+5.49%)
Mar 14, 2024 2.420 2.420 2.350 2.370 362,382 -0.07(-2.87%)
Mar 13, 2024 2.410 2.470 2.410 2.440 413,621 +0.02(+0.83%)
Mar 12, 2024 2.440 2.440 2.360 2.420 420,799 -0.01(-0.41%)
Mar 11, 2024 2.490 2.530 2.420 2.430 443,936 -0.05(-2.02%)
Mar 08, 2024 2.430 2.570 2.430 2.480 543,071 +0.07(+2.90%)
Mar 07, 2024 2.380 2.430 2.380 2.410 423,984 +0.05(+2.12%)
Mar 06, 2024 2.360 2.410 2.330 2.360 333,005 +0.02(+0.85%)
Mar 05, 2024 2.430 2.442 2.320 2.340 310,115 -0.09(-3.70%)
Mar 04, 2024 2.460 2.540 2.395 2.430 945,634 +0.01(+0.41%)
Mar 01, 2024 2.410 2.440 2.340 2.420 493,973 +0.04(+1.68%)
Feb 29, 2024 2.360 2.440 2.330 2.380 434,965 +0.06(+2.59%)
Feb 28, 2024 2.300 2.380 2.280 2.320 473,101 +0.01(+0.43%)
Feb 27, 2024 2.280 2.329 2.270 2.310 322,854 +0.04(+1.76%)
Feb 26, 2024 2.260 2.310 2.260 2.270 360,550 +0.00(+0.00%)
Feb 23, 2024 2.270 2.285 2.225 2.270 360,897 -0.02(-0.87%)
Feb 22, 2024 2.350 2.370 2.275 2.290 432,118 -0.08(-3.38%)
Feb 21, 2024 2.400 2.415 2.350 2.370 473,752 -0.03(-1.25%)
Feb 20, 2024 2.400 2.479 2.380 2.400 593,991 -0.03(-1.23%)
Feb 16, 2024 2.510 2.510 2.430 2.430 535,396 -0.08(-3.19%)
Feb 15, 2024 2.520 2.620 2.490 2.510 981,764 -0.01(-0.40%)
Feb 14, 2024 2.490 2.525 2.415 2.520 585,532 +0.08(+3.28%)
Feb 13, 2024 2.590 2.600 2.420 2.440 957,607 -0.23(-8.61%)
Feb 12, 2024 2.550 2.730 2.450 2.670 1,683,523 +0.16(+6.37%)
Feb 09, 2024 2.280 2.550 2.250 2.510 3,019,494 +0.30(+13.57%)
Feb 08, 2024 2.150 2.220 2.150 2.210 671,067 +0.05(+2.31%)
Feb 07, 2024 2.220 2.220 2.150 2.160 354,473 -0.04(-1.82%)
Feb 06, 2024 2.150 2.210 2.140 2.200 454,599 +0.05(+2.33%)
Feb 05, 2024 2.200 2.219 2.150 2.150 373,325 -0.07(-3.15%)
Feb 02, 2024 2.230 2.240 2.190 2.220 267,410 -0.03(-1.33%)
Feb 01, 2024 2.190 2.273 2.170 2.250 521,682 +0.08(+3.69%)
Jan 31, 2024 2.200 2.280 2.160 2.170 551,539 -0.04(-1.81%)
Jan 30, 2024 2.300 2.375 2.210 2.210 586,561 -0.09(-3.91%)
Jan 29, 2024 2.150 2.300 2.150 2.300 853,287 +0.15(+6.98%)
Jan 26, 2024 2.180 2.180 2.145 2.150 467,426 -0.01(-0.46%)
Jan 25, 2024 2.160 2.165 2.120 2.160 268,514 +0.02(+0.93%)
Jan 24, 2024 2.160 2.180 2.115 2.140 588,854 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.115 2.140 400,643 +0.00(+0.00%)
Jan 22, 2024 2.100 2.150 2.080 2.140 576,539 +0.07(+3.38%)
Jan 19, 2024 2.040 2.070 1.990 2.070 572,212 +0.05(+2.48%)
Jan 18, 2024 2.060 2.090 1.960 2.020 777,018 -0.04(-1.94%)
Jan 17, 2024 2.060 2.060 1.980 2.060 711,529 +0.00(+0.00%)
Jan 16, 2024 2.120 2.120 2.060 2.060 455,089 -0.06(-2.83%)
Jan 12, 2024 2.130 2.175 2.110 2.120 451,479 +0.02(+0.95%)
Jan 11, 2024 2.090 2.135 2.080 2.100 411,125 -0.01(-0.47%)
Jan 10, 2024 2.090 2.150 2.070 2.110 857,090 +0.03(+1.44%)
Jan 09, 2024 2.170 2.180 2.075 2.080 823,157 -0.09(-4.15%)
Jan 08, 2024 2.100 2.195 2.100 2.170 749,119 +0.06(+2.84%)
Jan 05, 2024 2.120 2.170 2.060 2.110 1,090,357 +0.00(+0.00%)
Jan 04, 2024 2.050 2.130 2.030 2.110 516,353 +0.08(+3.94%)
Jan 03, 2024 2.130 2.140 2.030 2.030 789,826 -0.14(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.