Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

7.310 +1.150 (+18.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.410	5.768	5.332	5.669	909,872	+0.25(+4.60%)
Nov 29, 2023	5.320	5.499	5.315	5.420	201,922	+0.13(+2.45%)
Nov 28, 2023	5.300	5.370	5.131	5.290	305,759	-0.01(-0.19%)
Nov 27, 2023	5.320	5.350	5.190	5.300	219,931	-0.05(-0.93%)
Nov 24, 2023	5.200	5.420	5.190	5.350	124,903	+0.14(+2.78%)
Nov 22, 2023	5.190	5.305	4.971	5.205	214,809	+0.04(+0.87%)
Nov 21, 2023	5.161	5.380	5.031	5.161	652,459	-0.04(-0.77%)
Nov 20, 2023	5.230	5.430	5.141	5.200	514,071	+0.01(+0.19%)
Nov 17, 2023	5.061	5.220	4.966	5.190	1,061,091	+0.21(+4.20%)
Nov 16, 2023	5.011	5.051	4.882	4.981	756,943	-0.08(-1.57%)
Nov 15, 2023	5.101	5.250	5.031	5.061	446,310	-0.03(-0.59%)
Nov 14, 2023	5.210	5.280	4.931	5.091	649,793	+0.14(+2.82%)
Nov 13, 2023	4.941	5.058	4.882	4.951	279,282	-0.00(-0.10%)
Nov 10, 2023	4.956	4.996	4.728	4.956	354,051	+0.08(+1.63%)
Nov 09, 2023	5.055	5.085	4.758	4.877	495,397	-0.20(-3.91%)
Nov 08, 2023	5.670	5.829	5.065	5.075	692,123	-0.67(-11.72%)
Nov 07, 2023	5.799	6.027	5.650	5.749	286,514	-0.03(-0.51%)
Nov 06, 2023	6.037	6.037	5.769	5.779	161,676	-0.25(-4.11%)
Nov 03, 2023	5.948	6.057	5.690	6.027	458,547	+0.27(+4.65%)
Nov 02, 2023	5.829	5.878	5.625	5.759	296,678	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices