Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	481.74	487.38	475.94	482.68	4,146,345	+2.44(+0.51%)
Nov 29, 2023	493.78	524.10	478.20	480.24	5,062,773	-27.91(-5.49%)
Nov 28, 2023	509.54	513.07	508.07	508.15	721,371	-0.26(-0.05%)
Nov 27, 2023	517.97	524.81	508.13	508.41	990,755	-7.52(-1.46%)
Nov 24, 2023	516.67	518.45	512.14	515.93	313,412	+2.65(+0.52%)
Nov 22, 2023	508.35	514.51	504.72	513.28	896,141	+8.49(+1.68%)
Nov 21, 2023	500.15	506.60	498.12	504.79	711,725	+5.26(+1.05%)
Nov 20, 2023	495.32	500.34	492.51	499.53	1,070,784	+3.68(+0.74%)
Nov 17, 2023	511.36	511.36	493.81	495.85	1,506,437	-14.75(-2.89%)
Nov 16, 2023	504.80	517.66	504.80	510.60	1,058,605	+6.09(+1.21%)
Nov 15, 2023	497.89	506.94	493.30	504.51	1,112,281	+4.82(+0.96%)
Nov 14, 2023	488.77	503.11	487.98	499.69	1,126,161	+4.78(+0.97%)
Nov 13, 2023	490.81	496.16	490.45	494.92	553,015	+4.02(+0.82%)
Nov 10, 2023	494.34	494.89	486.75	490.89	695,051	-2.06(-0.42%)
Nov 09, 2023	486.08	495.96	484.67	492.95	1,061,149	+6.89(+1.42%)
Nov 08, 2023	497.40	500.79	485.45	486.06	912,614	-9.88(-1.99%)
Nov 07, 2023	488.58	501.38	488.56	495.94	1,854,247	+10.82(+2.23%)
Nov 06, 2023	475.85	487.95	471.62	485.12	1,553,425	+10.25(+2.16%)
Nov 03, 2023	476.31	481.63	472.92	474.87	1,459,585	-4.37(-0.91%)
Nov 02, 2023	482.31	485.81	469.68	479.24	2,616,337	-7.92(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices