Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.650	4.680	4.550	4.630	770,200	-0.04(-0.86%)
Dec 30, 2002	4.720	4.750	4.630	4.670	764,500	-0.07(-1.48%)
Dec 27, 2002	4.700	4.740	4.630	4.740	819,000	+0.04(+0.85%)
Dec 26, 2002	4.690	4.700	4.600	4.700	749,300	+0.02(+0.43%)
Dec 24, 2002	4.590	4.690	4.570	4.680	474,400	+0.12(+2.63%)
Dec 23, 2002	4.500	4.580	4.490	4.560	1,171,200	+0.10(+2.24%)
Dec 20, 2002	4.450	4.480	4.430	4.460	388,800	+0.01(+0.22%)
Dec 19, 2002	4.440	4.450	4.430	4.450	475,500	+0.02(+0.45%)
Dec 18, 2002	4.440	4.450	4.400	4.430	654,100	-0.02(-0.45%)
Dec 17, 2002	4.420	4.450	4.420	4.450	397,200	+0.03(+0.68%)
Dec 16, 2002	4.410	4.430	4.400	4.420	403,300	+0.02(+0.45%)
Dec 13, 2002	4.360	4.420	4.360	4.400	471,900	+0.03(+0.69%)
Dec 12, 2002	4.360	4.370	4.350	4.370	697,900	+0.01(+0.23%)
Dec 11, 2002	4.340	4.380	4.340	4.360	426,100	+0.03(+0.69%)
Dec 10, 2002	4.330	4.360	4.330	4.330	274,000	-0.01(-0.23%)
Dec 09, 2002	4.370	4.380	4.330	4.340	538,400	-0.02(-0.46%)
Dec 06, 2002	4.360	4.380	4.350	4.360	338,300	+0.00(+0.00%)
Dec 05, 2002	4.350	4.370	4.330	4.360	481,800	+0.01(+0.23%)
Dec 04, 2002	4.360	4.370	4.340	4.350	215,900	+0.00(+0.00%)
Dec 03, 2002	4.320	4.370	4.300	4.350	284,500	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices