Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.390	7.400	7.240	7.330	694,016	-0.04(-0.54%)
Dec 29, 2011	7.290	7.370	7.271	7.370	826,627	+0.09(+1.24%)
Dec 28, 2011	7.360	7.370	7.230	7.280	691,847	-0.14(-1.89%)
Dec 27, 2011	7.260	7.420	7.260	7.420	953,335	+0.13(+1.78%)
Dec 23, 2011	7.260	7.290	7.210	7.290	369,217	+0.11(+1.53%)
Dec 21, 2011	7.120	7.180	7.080	7.180	537,963	+0.04(+0.56%)
Dec 20, 2011	7.140	7.180	7.070	7.140	789,137	+0.02(+0.28%)
Dec 19, 2011	7.140	7.140	7.070	7.120	597,210	+0.05(+0.71%)
Dec 16, 2011	7.050	7.090	7.000	7.070	476,366	+0.05(+0.71%)
Dec 15, 2011	6.990	7.020	6.880	7.020	656,290	+0.07(+1.01%)
Dec 14, 2011	6.960	7.000	6.850	6.950	805,403	+0.00(+0.00%)
Dec 13, 2011	7.020	7.050	6.950	6.950	615,862	-0.05(-0.71%)
Dec 12, 2011	7.100	7.128	6.990	7.000	668,488	-0.13(-1.82%)
Dec 09, 2011	7.120	7.140	7.070	7.130	439,200	+0.04(+0.56%)
Dec 08, 2011	7.130	7.150	7.060	7.090	691,687	-0.06(-0.84%)
Dec 07, 2011	7.050	7.160	7.021	7.150	692,010	+0.08(+1.13%)
Dec 06, 2011	7.010	7.070	6.990	7.070	521,139	+0.05(+0.71%)
Dec 05, 2011	7.000	7.030	6.950	7.020	944,976	+0.08(+1.15%)
Dec 02, 2011	7.000	7.031	6.910	6.940	663,951	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices