Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.560	4.570	4.570	4.570	1,111,200	+0.00(+0.00%)
Dec 30, 2015	4.570	4.590	4.550	4.570	1,467,357	+0.00(+0.00%)
Dec 29, 2015	4.590	4.600	4.560	4.570	1,175,636	-0.03(-0.65%)
Dec 28, 2015	4.620	4.630	4.590	4.600	811,039	-0.04(-0.86%)
Dec 24, 2015	4.620	4.640	4.640	4.640	244,300	+0.02(+0.54%)
Dec 23, 2015	4.580	4.630	4.580	4.615	950,673	+0.04(+0.76%)
Dec 22, 2015	4.560	4.590	4.550	4.580	1,258,590	+0.01(+0.22%)
Dec 21, 2015	4.520	4.580	4.520	4.570	904,610	+0.04(+0.88%)
Dec 18, 2015	4.520	4.550	4.500	4.530	1,346,693	+0.02(+0.44%)
Dec 17, 2015	4.480	4.525	4.480	4.510	1,656,708	+0.03(+0.67%)
Dec 16, 2015	4.470	4.500	4.460	4.480	1,615,794	+0.01(+0.22%)
Dec 15, 2015	4.400	4.470	4.400	4.470	935,417	+0.07(+1.59%)
Dec 14, 2015	4.420	4.455	4.350	4.400	1,777,606	-0.02(-0.45%)
Dec 11, 2015	4.490	4.500	4.420	4.420	1,061,585	-0.08(-1.78%)
Dec 10, 2015	4.520	4.530	4.500	4.500	784,065	+0.00(+0.00%)
Dec 09, 2015	4.520	4.555	4.500	4.500	519,309	+0.00(+0.00%)
Dec 08, 2015	4.480	4.510	4.420	4.500	864,188	+0.02(+0.45%)
Dec 07, 2015	4.550	4.570	4.480	4.480	999,400	-0.09(-1.97%)
Dec 04, 2015	4.580	4.600	4.570	4.570	548,187	+0.00(+0.00%)
Dec 03, 2015	4.530	4.580	4.530	4.570	586,436	+0.03(+0.66%)
Dec 02, 2015	4.570	4.590	4.540	4.540	853,117	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices