Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.630	4.630	4.630	0	-0.04(-0.86%)
Dec 29, 2016	4.670	4.680	4.640	4.670	1,509,673	+0.00(+0.00%)
Dec 28, 2016	4.680	4.690	4.650	4.670	1,617,481	-0.04(-0.85%)
Dec 27, 2016	4.680	4.720	4.680	4.710	991,284	+0.02(+0.43%)
Dec 23, 2016		4.690	4.690	4.690	0	-0.02(-0.42%)
Dec 22, 2016	4.700	4.720	4.695	4.710	700,568	-0.01(-0.21%)
Dec 21, 2016	4.710	4.720	4.680	4.720	822,940	+0.01(+0.21%)
Dec 20, 2016	4.710	4.720	4.670	4.710	982,359	+0.00(+0.00%)
Dec 19, 2016	4.710	4.740	4.710	4.710	848,092	-0.03(-0.63%)
Dec 16, 2016	4.750	4.760	4.730	4.740	700,782	-0.04(-0.84%)
Dec 15, 2016	4.810	4.810	4.780	4.780	625,073	-0.04(-0.83%)
Dec 14, 2016	4.850	4.860	4.800	4.820	516,485	-0.04(-0.82%)
Dec 13, 2016	4.810	4.860	4.810	4.860	952,066	+0.04(+0.83%)
Dec 12, 2016	4.850	4.860	4.820	4.820	423,745	-0.04(-0.82%)
Dec 09, 2016	4.810	4.880	4.810	4.860	1,289,392	+0.03(+0.62%)
Dec 08, 2016	4.820	4.870	4.780	4.830	2,860,066	-0.02(-0.41%)
Dec 07, 2016	4.720	4.860	4.720	4.850	2,616,474	+0.12(+2.54%)
Dec 06, 2016	4.740	4.750	4.730	4.730	433,837	-0.01(-0.21%)
Dec 05, 2016	4.720	4.740	4.710	4.740	432,370	+0.01(+0.21%)
Dec 02, 2016	4.700	4.730	4.700	4.730	398,046	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices