Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bill Holdings Inc (NY: BILL )

48.43 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	250.24	255.28	248.57	249.15	606,269	-2.00(-0.80%)
Dec 30, 2021	247.99	256.80	246.37	251.15	818,421	+2.51(+1.01%)
Dec 29, 2021	245.00	249.97	238.29	248.64	640,044	+6.04(+2.49%)
Dec 28, 2021	255.27	255.85	242.00	242.60	830,550	-10.82(-4.27%)
Dec 27, 2021	255.46	260.91	252.48	253.42	680,427	+0.04(+0.02%)
Dec 23, 2021	257.41	259.22	252.94	253.38	748,445	-4.91(-1.90%)
Dec 22, 2021	256.64	262.65	250.52	258.29	951,384	+2.00(+0.78%)
Dec 21, 2021	246.59	260.50	240.06	256.29	2,059,700	+14.10(+5.82%)
Dec 20, 2021	232.93	245.39	229.85	242.19	1,900,752	-2.55(-1.04%)
Dec 17, 2021	228.66	247.49	224.02	244.74	2,941,150	+11.75(+5.04%)
Dec 16, 2021	250.65	255.58	225.20	232.99	2,254,426	-16.66(-6.67%)
Dec 15, 2021	241.82	251.62	233.39	249.65	2,331,777	+8.52(+3.53%)
Dec 14, 2021	243.97	247.89	233.50	241.13	1,875,935	-9.70(-3.87%)
Dec 13, 2021	253.51	265.48	250.47	250.83	1,278,104	-4.21(-1.65%)
Dec 10, 2021	258.01	268.91	250.21	255.04	1,563,739	+0.52(+0.20%)
Dec 09, 2021	263.78	269.31	250.91	254.52	1,600,203	-9.95(-3.76%)
Dec 08, 2021	254.76	269.48	248.11	264.47	1,684,262	+9.71(+3.81%)
Dec 07, 2021	243.30	258.72	242.41	254.76	2,743,567	+21.95(+9.43%)
Dec 06, 2021	234.32	242.27	224.19	232.81	2,584,038	-4.17(-1.76%)
Dec 03, 2021	250.00	252.88	220.93	236.98	2,905,301	-14.32(-5.70%)
Dec 02, 2021	248.78	254.96	238.07	251.30	2,945,577	-0.72(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bill Holdings Inc (NY: BILL )

Historical Prices