Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bill Holdings Inc (NY: BILL )

89.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024	88.73	90.49	88.50	89.81	1,186,056	-0.10(-0.11%)
Dec 11, 2024	89.90	90.86	88.90	89.91	1,560,527	+0.25(+0.28%)
Dec 10, 2024	92.78	93.29	88.46	89.66	2,306,478	-2.80(-3.03%)
Dec 09, 2024	96.28	97.41	92.32	92.46	2,185,664	-4.95(-5.08%)
Dec 06, 2024	95.47	97.86	94.90	97.41	2,253,909	+1.94(+2.03%)
Dec 05, 2024	92.72	97.21	92.60	95.47	4,481,773	+2.91(+3.14%)
Dec 04, 2024	88.35	92.61	87.89	92.56	9,775,920	+4.08(+4.61%)
Dec 03, 2024	87.33	90.26	87.17	88.48	3,218,773	-1.04(-1.16%)
Dec 02, 2024	89.28	90.74	88.59	89.52	1,593,457	-0.70(-0.78%)
Nov 29, 2024	89.99	90.85	89.32	90.22	882,897	+0.45(+0.50%)
Nov 27, 2024	93.24	93.48	89.70	89.77	1,291,991	-3.08(-3.32%)
Nov 26, 2024	93.33	93.76	92.35	92.85	1,398,534	-0.91(-0.97%)
Nov 25, 2024	92.52	94.28	92.23	93.76	2,188,525	+2.25(+2.46%)
Nov 22, 2024	90.82	92.16	90.55	91.51	1,441,578	+1.53(+1.70%)
Nov 21, 2024	88.54	90.48	87.66	89.98	1,632,239	+2.12(+2.41%)
Nov 20, 2024	86.24	88.06	86.24	87.86	1,361,066	+1.77(+2.06%)
Nov 19, 2024	83.22	86.14	83.10	86.09	1,665,954	+1.45(+1.71%)
Nov 18, 2024	85.26	85.71	83.91	84.64	1,568,087	-0.05(-0.06%)
Nov 15, 2024	85.51	86.41	82.96	84.69	2,640,911	-1.69(-1.96%)
Nov 14, 2024	89.88	89.88	86.35	86.38	1,895,000	-3.29(-3.67%)
Nov 13, 2024	89.44	91.19	88.45	89.67	3,055,233	+0.66(+0.74%)
Nov 12, 2024	85.62	90.16	85.05	89.01	4,474,493	+3.12(+3.63%)
Nov 11, 2024	77.98	86.04	76.65	85.89	4,114,661	+8.58(+11.10%)
Nov 08, 2024	78.23	78.90	73.65	77.31	4,849,123	+11.41(+17.31%)
Nov 07, 2024	64.72	66.45	64.41	65.90	2,704,061	+1.18(+1.82%)
Nov 06, 2024	61.53	64.75	61.07	64.72	3,074,962	+5.42(+9.14%)
Nov 05, 2024	58.50	59.52	57.03	59.30	1,569,237	+0.94(+1.61%)
Nov 04, 2024	57.81	59.47	57.40	58.36	1,349,016	+0.10(+0.17%)
Nov 01, 2024	58.27	59.77	57.75	58.26	1,372,663	-0.10(-0.17%)
Oct 31, 2024	57.39	58.83	57.16	58.36	1,489,436	+1.15(+2.01%)
Oct 30, 2024	56.31	57.67	55.92	57.21	913,378	+0.51(+0.90%)
Oct 29, 2024	56.75	57.48	56.09	56.70	636,523	+0.01(+0.02%)
Oct 28, 2024	55.26	57.27	55.01	56.69	1,347,371	+1.92(+3.51%)
Oct 25, 2024	55.46	56.69	54.73	54.77	668,282	-0.33(-0.60%)
Oct 24, 2024	55.70	56.27	55.10	55.10	714,726	-0.21(-0.38%)
Oct 23, 2024	56.35	56.61	54.80	55.31	949,660	-0.94(-1.67%)
Oct 22, 2024	56.61	57.12	55.96	56.25	832,748	-0.78(-1.37%)
Oct 21, 2024	57.50	57.96	56.32	57.03	1,021,505	-0.74(-1.28%)
Oct 18, 2024	56.34	58.75	56.24	57.77	1,790,466	+1.10(+1.94%)
Oct 17, 2024	56.94	57.18	54.64	56.67	1,529,286	+1.15(+2.07%)
Oct 16, 2024	55.96	56.08	54.89	55.52	726,609	-0.24(-0.43%)
Oct 15, 2024	55.90	56.45	55.23	55.76	847,996	-0.16(-0.29%)
Oct 14, 2024	56.48	56.48	55.59	55.92	1,029,340	+0.10(+0.18%)
Oct 11, 2024	55.57	56.49	55.51	55.82	1,091,418	+0.02(+0.04%)
Oct 10, 2024	53.99	57.07	53.57	55.80	1,604,114	+1.07(+1.96%)
Oct 09, 2024	54.24	55.37	53.91	54.73	1,288,655	+0.83(+1.54%)
Oct 08, 2024	54.00	54.29	53.51	53.90	1,204,495	-0.02(-0.04%)
Oct 07, 2024	55.02	55.05	53.38	53.92	1,202,840	-1.59(-2.86%)
Oct 04, 2024	53.28	55.80	52.82	55.51	1,826,655	+3.21(+6.14%)
Oct 03, 2024	50.72	52.64	50.72	52.30	805,008	+0.90(+1.75%)
Oct 02, 2024	51.10	51.55	50.63	51.40	927,861	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bill Holdings Inc (NY: BILL )

Historical Prices