Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

8.230 +0.510 (+6.61%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.10	10.99	9.800	10.99	75,200	+1.01(+10.12%)
Dec 28, 2023	9.990	10.40	9.910	9.980	36,435	-0.16(-1.58%)
Dec 27, 2023	10.66	10.77	9.900	10.14	33,778	-0.61(-5.67%)
Dec 26, 2023	10.34	10.75	10.34	10.75	38,912	+0.26(+2.48%)
Dec 22, 2023	10.40	10.49	10.13	10.49	22,105	+0.08(+0.77%)
Dec 21, 2023	10.30	10.42	9.880	10.41	40,241	+0.24(+2.36%)
Dec 20, 2023	9.600	10.30	9.570	10.17	69,840	+0.67(+7.05%)
Dec 19, 2023	9.410	9.600	9.120	9.500	65,777	+0.18(+1.93%)
Dec 18, 2023	9.200	9.500	9.150	9.320	29,522	+0.17(+1.86%)
Dec 15, 2023	9.110	9.500	8.460	9.150	156,482	-0.01(-0.11%)
Dec 14, 2023	9.300	9.355	8.910	9.160	49,314	+0.12(+1.33%)
Dec 13, 2023	8.750	9.250	8.600	9.040	58,075	+0.37(+4.27%)
Dec 12, 2023	8.640	8.820	8.310	8.670	24,187	+0.02(+0.23%)
Dec 11, 2023	8.650	9.245	8.560	8.650	57,422	-0.20(-2.26%)
Dec 08, 2023	8.880	8.940	8.750	8.850	11,130	-0.01(-0.11%)
Dec 07, 2023	8.850	9.190	8.750	8.860	24,504	+0.07(+0.80%)
Dec 06, 2023	9.000	9.300	8.600	8.790	96,282	-0.18(-2.01%)
Dec 05, 2023	8.880	9.420	8.860	8.970	23,528	+0.11(+1.24%)
Dec 04, 2023	9.130	9.430	8.790	8.860	23,203	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices