Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.920 5.344 4.870 5.110 52,584 +0.14(+2.82%)
Mar 27, 2024 5.070 5.070 4.760 4.970 53,517 +0.24(+5.07%)
Mar 26, 2024 5.150 5.285 4.610 4.730 76,376 -0.39(-7.62%)
Mar 25, 2024 5.300 5.300 5.090 5.120 31,868 -0.18(-3.40%)
Mar 22, 2024 5.230 5.608 5.140 5.300 26,097 +0.06(+1.15%)
Mar 21, 2024 5.410 5.500 5.145 5.240 28,568 -0.28(-5.07%)
Mar 20, 2024 5.310 5.600 5.000 5.520 47,928 +0.30(+5.75%)
Mar 19, 2024 5.410 5.465 5.200 5.220 37,173 -0.21(-3.87%)
Mar 18, 2024 5.600 5.762 5.380 5.430 37,836 -0.12(-2.16%)
Mar 15, 2024 5.560 5.700 5.520 5.550 90,446 -0.10(-1.77%)
Mar 14, 2024 5.890 5.890 5.530 5.650 55,451 -0.26(-4.40%)
Mar 13, 2024 5.780 5.910 5.690 5.910 23,350 +0.18(+3.14%)
Mar 12, 2024 5.850 6.020 5.720 5.730 29,706 -0.09(-1.55%)
Mar 11, 2024 5.870 6.050 5.810 5.820 36,028 +0.04(+0.69%)
Mar 08, 2024 5.810 6.050 5.690 5.780 65,474 -0.01(-0.17%)
Mar 07, 2024 5.870 5.870 5.690 5.790 19,288 -0.05(-0.86%)
Mar 06, 2024 5.730 6.070 5.605 5.840 69,903 +0.11(+1.92%)
Mar 05, 2024 5.510 5.840 5.510 5.730 29,017 +0.22(+3.99%)
Mar 04, 2024 5.700 5.700 5.380 5.510 51,988 -0.18(-3.16%)
Mar 01, 2024 5.920 6.070 5.650 5.690 50,208 -0.24(-4.05%)
Feb 29, 2024 5.990 6.094 5.800 5.930 183,662 +0.06(+1.02%)
Feb 28, 2024 6.010 6.050 5.820 5.870 28,625 +0.02(+0.34%)
Feb 27, 2024 5.950 5.960 5.760 5.850 18,854 -0.09(-1.52%)
Feb 26, 2024 5.810 6.040 5.810 5.940 41,893 +0.11(+1.89%)
Feb 23, 2024 5.960 6.175 5.700 5.830 40,548 -0.15(-2.51%)
Feb 22, 2024 5.790 6.260 5.780 5.980 76,694 +0.29(+5.10%)
Feb 21, 2024 5.750 5.910 5.690 5.690 41,847 -0.06(-1.04%)
Feb 20, 2024 6.190 6.238 5.750 5.750 42,439 -0.46(-7.41%)
Feb 16, 2024 6.440 6.602 6.200 6.210 21,548 -0.22(-3.42%)
Feb 15, 2024 6.080 6.670 6.060 6.430 70,302 +0.30(+4.89%)
Feb 14, 2024 5.950 6.334 5.950 6.130 16,875 +0.20(+3.37%)
Feb 13, 2024 6.000 6.210 5.930 5.930 43,875 +0.00(+0.00%)
Feb 12, 2024 6.060 6.770 5.930 5.930 33,141 -0.07(-1.17%)
Feb 09, 2024 6.080 6.284 5.950 6.000 39,789 -0.09(-1.48%)
Feb 08, 2024 6.060 6.310 6.040 6.090 32,525 +0.02(+0.33%)
Feb 07, 2024 6.120 6.285 6.040 6.070 39,858 +0.00(+0.00%)
Feb 06, 2024 6.390 6.550 6.050 6.070 65,468 -0.15(-2.41%)
Feb 05, 2024 6.420 6.630 6.180 6.220 72,947 -0.29(-4.45%)
Feb 02, 2024 6.490 6.790 6.490 6.510 23,416 -0.01(-0.15%)
Feb 01, 2024 6.830 6.950 6.500 6.520 31,546 -0.16(-2.40%)
Jan 31, 2024 6.860 7.370 6.680 6.680 50,432 -0.16(-2.34%)
Jan 30, 2024 6.950 6.990 6.500 6.840 28,642 -0.14(-2.01%)
Jan 29, 2024 7.610 7.620 6.890 6.980 90,413 -0.47(-6.31%)
Jan 26, 2024 6.780 7.700 6.780 7.450 30,585 +0.65(+9.56%)
Jan 25, 2024 6.700 6.880 6.500 6.800 30,609 +0.29(+4.45%)
Jan 24, 2024 6.670 6.730 6.500 6.510 18,779 -0.06(-0.91%)
Jan 23, 2024 6.610 6.730 6.500 6.570 36,884 +0.02(+0.31%)
Jan 22, 2024 6.750 6.836 6.430 6.550 93,611 -0.16(-2.38%)
Jan 19, 2024 6.820 7.075 6.550 6.710 59,988 +0.02(+0.30%)
Jan 18, 2024 6.820 6.950 6.650 6.690 18,394 -0.17(-2.48%)
Jan 17, 2024 6.700 7.025 6.520 6.860 100,970 +0.09(+1.33%)
Jan 16, 2024 7.500 8.000 6.590 6.770 60,631 -0.58(-7.89%)
Jan 12, 2024 7.830 7.920 7.350 7.350 23,473 -0.20(-2.65%)
Jan 11, 2024 7.780 7.870 7.530 7.550 26,227 -0.25(-3.21%)
Jan 10, 2024 8.310 8.310 7.620 7.800 29,028 -0.51(-6.14%)
Jan 09, 2024 8.620 8.755 8.245 8.310 17,768 -0.34(-3.93%)
Jan 08, 2024 9.100 9.100 8.620 8.650 64,700 -0.30(-3.35%)
Jan 05, 2024 9.140 9.230 8.550 8.950 61,684 -0.24(-2.61%)
Jan 04, 2024 9.930 10.00 9.100 9.190 33,432 -0.66(-6.70%)
Jan 03, 2024 10.53 10.83 9.730 9.850 42,330 -0.56(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.