Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1400 +0.0002 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.370	2.010	1.360	1.950	643,609	+0.56(+40.29%)
Dec 29, 2022	1.290	1.600	1.290	1.390	119,194	+0.11(+8.59%)
Dec 28, 2022	1.240	1.310	1.240	1.280	7,311	+0.02(+1.59%)
Dec 27, 2022	1.400	1.410	1.250	1.260	16,772	-0.16(-11.27%)
Dec 23, 2022	1.490	1.490	1.380	1.420	14,716	-0.06(-4.29%)
Dec 22, 2022	1.430	1.500	1.430	1.484	12,282	+0.05(+3.75%)
Dec 21, 2022	1.420	1.480	1.350	1.430	26,870	+0.00(+0.00%)
Dec 20, 2022	1.400	1.490	1.360	1.430	23,962	-0.01(-0.69%)
Dec 19, 2022	1.670	1.670	1.320	1.440	48,844	-0.16(-10.00%)
Dec 16, 2022	1.660	1.800	1.584	1.600	47,048	-0.06(-3.61%)
Dec 15, 2022	1.750	1.750	1.600	1.660	29,075	-0.09(-5.14%)
Dec 14, 2022	1.680	1.890	1.580	1.750	182,315	+0.15(+9.37%)
Dec 13, 2022	1.600	1.660	1.550	1.600	24,725	+0.01(+0.63%)
Dec 12, 2022	1.670	1.680	1.583	1.590	50,072	-0.07(-4.22%)
Dec 09, 2022	1.800	1.800	1.640	1.660	40,130	-0.08(-4.60%)
Dec 08, 2022	1.750	1.870	1.710	1.740	22,923	+0.01(+0.58%)
Dec 07, 2022	1.780	1.810	1.700	1.730	22,523	-0.07(-3.89%)
Dec 06, 2022	1.920	1.920	1.790	1.800	24,631	-0.17(-8.63%)
Dec 05, 2022	2.030	2.090	1.910	1.970	31,679	-0.09(-4.60%)
Dec 02, 2022	2.130	2.154	2.040	2.065	48,679	-0.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices