Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1318 -0.0082 (-5.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2230	0.2230	0.2010	0.2040	1,385,796	-0.01(-3.91%)
Dec 28, 2023	0.2200	0.2230	0.2100	0.2123	1,174,803	-0.00(-0.79%)
Dec 27, 2023	0.2100	0.2200	0.2100	0.2140	510,626	-0.00(-0.42%)
Dec 26, 2023	0.2270	0.2300	0.2105	0.2149	528,093	-0.01(-4.49%)
Dec 22, 2023	0.2330	0.2350	0.2200	0.2250	670,729	-0.01(-2.47%)
Dec 21, 2023	0.2600	0.2600	0.2275	0.2307	1,192,730	-0.04(-15.49%)
Dec 20, 2023	0.2661	0.2900	0.2661	0.2730	106,462	+0.00(+0.15%)
Dec 19, 2023	0.2599	0.2799	0.2599	0.2726	65,688	+0.01(+1.87%)
Dec 18, 2023	0.2890	0.2890	0.2675	0.2676	100,024	+0.00(+0.49%)
Dec 15, 2023	0.2849	0.2886	0.2663	0.2663	25,737	-0.02(-7.73%)
Dec 14, 2023	0.2591	0.2886	0.2575	0.2886	93,687	+0.02(+9.28%)
Dec 13, 2023	0.2555	0.2700	0.2500	0.2641	246,389	-0.01(-2.98%)
Dec 12, 2023	0.2815	0.2815	0.2715	0.2722	68,563	-0.01(-3.61%)
Dec 11, 2023	0.2923	0.2924	0.2651	0.2824	223,300	-0.01(-2.42%)
Dec 08, 2023	0.2885	0.2911	0.2822	0.2894	112,210	-0.01(-2.53%)
Dec 07, 2023	0.3000	0.3000	0.2871	0.2969	157,248	+0.00(+0.64%)
Dec 06, 2023	0.2900	0.2990	0.2869	0.2950	40,892	+0.00(+1.03%)
Dec 05, 2023	0.2900	0.3040	0.2900	0.2920	63,110	+0.00(+0.69%)
Dec 04, 2023	0.3065	0.3065	0.2900	0.2900	100,334	-0.02(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices