Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.380 -0.090 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4300	0.5200	0.4200	0.5114	440,899	+0.07(+16.55%)
Dec 29, 2022	0.4275	0.4534	0.4200	0.4388	188,525	-0.00(-0.27%)
Dec 28, 2022	0.4300	0.4493	0.4200	0.4400	172,182	+0.00(+0.00%)
Dec 27, 2022	0.4300	0.4497	0.4150	0.4400	112,050	+0.00(+0.00%)
Dec 23, 2022	0.4136	0.4539	0.4000	0.4400	106,238	-0.00(-0.02%)
Dec 22, 2022	0.4700	0.4799	0.3690	0.4401	188,398	-0.01(-2.20%)
Dec 21, 2022	0.4700	0.4800	0.4264	0.4500	383,107	+0.00(+0.00%)
Dec 20, 2022	0.4699	0.4746	0.4500	0.4500	589,191	-0.03(-6.05%)
Dec 19, 2022	0.5200	0.5455	0.4400	0.4790	533,433	-0.03(-5.80%)
Dec 16, 2022	0.5704	0.5900	0.5020	0.5085	639,901	-0.09(-14.97%)
Dec 15, 2022	0.6201	0.6255	0.5702	0.5980	280,392	-0.01(-1.34%)
Dec 14, 2022	0.6113	0.6550	0.5200	0.6061	555,411	-0.00(-0.64%)
Dec 13, 2022	0.5722	0.7098	0.5700	0.6100	2,971,510	+0.06(+10.11%)
Dec 12, 2022	0.5716	0.6000	0.5330	0.5540	704,885	+0.02(+4.00%)
Dec 09, 2022	0.5017	0.5727	0.4800	0.5327	330,280	+0.02(+4.76%)
Dec 08, 2022	0.5100	0.5500	0.4700	0.5085	326,411	-0.05(-8.28%)
Dec 07, 2022	0.5613	0.5896	0.4600	0.5544	820,276	-0.00(-0.11%)
Dec 06, 2022	0.6100	0.6400	0.5500	0.5550	785,330	-0.05(-9.02%)
Dec 05, 2022	0.6400	0.7837	0.5800	0.6100	1,407,627	-0.03(-4.76%)
Dec 02, 2022	0.7400	0.7455	0.6200	0.6405	1,641,607	-0.10(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices