Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

483.53 +20.11 (+4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.863	10.20	9.796	9.911	76,188	+0.05(+0.49%)
Dec 30, 2002	10.10	10.10	9.808	9.863	169,398	-0.24(-2.34%)
Dec 27, 2002	10.17	10.34	9.972	10.10	80,980	-0.13(-1.30%)
Dec 26, 2002	9.923	10.41	9.923	10.23	156,177	+0.28(+2.86%)
Dec 24, 2002	9.802	9.948	9.802	9.948	12,560	+0.04(+0.37%)
Dec 23, 2002	9.712	9.911	9.651	9.911	75,361	+0.23(+2.37%)
Dec 20, 2002	9.712	9.990	9.663	9.681	167,250	+0.01(+0.13%)
Dec 19, 2002	9.699	9.724	9.633	9.669	70,073	-0.02(-0.25%)
Dec 18, 2002	9.591	9.724	9.530	9.693	67,594	+0.07(+0.75%)
Dec 17, 2002	9.681	9.681	9.500	9.621	76,849	-0.12(-1.24%)
Dec 16, 2002	9.530	9.796	9.524	9.742	165,432	+0.15(+1.58%)
Dec 13, 2002	9.457	9.591	9.349	9.591	109,571	+0.11(+1.21%)
Dec 12, 2002	9.349	9.494	9.312	9.476	49,910	+0.17(+1.82%)
Dec 11, 2002	9.439	9.439	9.276	9.306	45,448	-0.15(-1.54%)
Dec 10, 2002	9.379	9.500	9.312	9.451	51,232	+0.13(+1.36%)
Dec 09, 2002	9.621	9.621	9.324	9.324	68,916	-0.34(-3.57%)
Dec 06, 2002	9.621	9.669	9.518	9.669	32,061	-0.02(-0.19%)
Dec 05, 2002	9.578	9.712	9.470	9.687	93,210	+0.13(+1.33%)
Dec 04, 2002	9.500	9.706	9.500	9.560	42,473	+0.05(+0.51%)
Dec 03, 2002	9.621	9.681	9.512	9.512	307,561	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices