Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

477.87 -5.66 (-1.17%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	422.66	427.29	422.48	423.12	156,540	-0.53(-0.13%)
Dec 28, 2023	423.00	425.15	421.00	423.66	192,516	+0.65(+0.15%)
Dec 27, 2023	423.36	424.07	421.65	423.00	164,940	+0.60(+0.14%)
Dec 26, 2023	421.42	423.57	417.92	422.40	151,780	+2.24(+0.53%)
Dec 22, 2023	422.87	423.33	418.46	420.16	158,164	+0.10(+0.02%)
Dec 21, 2023	416.87	420.29	415.49	420.06	179,901	+7.62(+1.85%)
Dec 20, 2023	417.04	423.01	411.84	412.44	262,803	-5.58(-1.33%)
Dec 19, 2023	424.76	427.78	416.84	418.02	229,701	-2.70(-0.64%)
Dec 18, 2023	416.73	422.68	415.96	420.71	216,166	+4.82(+1.16%)
Dec 15, 2023	410.37	418.72	408.12	415.89	490,822	+4.10(+1.00%)
Dec 14, 2023	407.85	415.75	405.30	411.80	491,758	+8.67(+2.15%)
Dec 13, 2023	406.79	406.79	386.54	403.13	437,061	-4.31(-1.06%)
Dec 12, 2023	408.28	409.38	404.93	407.43	233,230	-0.99(-0.24%)
Dec 11, 2023	407.18	410.45	407.06	408.42	256,465	+1.71(+0.42%)
Dec 08, 2023	402.42	408.49	402.27	406.71	286,751	+8.71(+2.19%)
Dec 07, 2023	393.43	398.03	392.94	398.00	155,370	+3.78(+0.96%)
Dec 06, 2023	391.52	398.46	391.52	394.22	157,273	+4.08(+1.05%)
Dec 05, 2023	391.97	394.00	388.07	390.14	167,795	-1.86(-0.47%)
Dec 04, 2023	388.14	399.27	385.38	392.00	261,411	+0.69(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices