Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 +0.0074 (+1.54%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.4562	0.4562	0.4562	0	+0.01(+1.38%)
Dec 30, 2015	0.4500	0.4500	0.4500	0.4500	15,111	+0.00(+0.00%)
Dec 28, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 24, 2015		0.4500	0.4500	0.4500	0	-0.00(-0.44%)
Dec 23, 2015	0.4526	0.4526	0.4520	0.4520	49,531	-0.00(-0.44%)
Dec 22, 2015	0.4500	0.4540	0.4500	0.4540	96,841	+0.01(+3.18%)
Dec 21, 2015	0.4500	0.4500	0.4382	0.4400	68,960	-0.01(-2.10%)
Dec 18, 2015	0.4383	0.4494	0.4383	0.4494	38,230	-0.00(-0.12%)
Dec 17, 2015	0.4500	0.4500	0.4500	0.4500	167,018	+0.03(+6.13%)
Dec 16, 2015	0.4260	0.4271	0.4240	0.4240	33,606	-0.02(-4.50%)
Dec 15, 2015	0.4236	0.4440	0.4236	0.4440	83,394	+0.01(+3.14%)
Dec 14, 2015	0.4150	0.4346	0.4150	0.4305	38,953	+0.01(+2.81%)
Dec 11, 2015	0.4340	0.4340	0.4340	0.4187	121,800	-0.00(-0.30%)
Dec 10, 2015	0.4400	0.4400	0.4200	0.4200	156,087	-0.00(-0.81%)
Dec 09, 2015	0.4430	0.4430	0.4234	0.4234	17,763	-0.01(-3.28%)
Dec 08, 2015	0.4400	0.4400	0.4378	0.4378	42,063	-0.01(-2.45%)
Dec 07, 2015	0.4455	0.4488	0.4400	0.4488	60,128	-0.00(-0.27%)
Dec 04, 2015	0.4500	0.4500	0.4500	0.4500	47,633	+0.00(+0.45%)
Dec 03, 2015	0.4521	0.4555	0.4480	0.4480	119,549	-0.02(-3.51%)
Dec 02, 2015	0.4659	0.4660	0.4622	0.4643	45,119	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices