Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4000 0.3201 0.3901 368,828 -0.01(-2.48%)
Dec 30, 2021 0.3950 0.4238 0.3400 0.4000 42,482 +0.00(+0.00%)
Dec 29, 2021 0.4000 0.4100 0.3600 0.4000 166,541 +0.03(+8.11%)
Dec 28, 2021 0.4000 0.4000 0.3700 0.3700 86,185 -0.03(-7.50%)
Dec 27, 2021 0.4000 0.4307 0.3700 0.4000 106,313 +0.00(+0.00%)
Dec 23, 2021 0.4000 0.4150 0.3900 0.4000 94,062 +0.00(+0.00%)
Dec 22, 2021 0.4000 0.4279 0.4000 0.4000 16,100 -0.01(-1.23%)
Dec 21, 2021 0.4000 0.4350 0.3901 0.4050 16,896 +0.01(+1.25%)
Dec 20, 2021 0.4000 0.4000 0.3333 0.4000 104,819 +0.03(+8.11%)
Dec 17, 2021 0.4000 0.4700 0.3700 0.3700 65,963 -0.05(-11.90%)
Dec 16, 2021 0.4350 0.4650 0.3901 0.4200 90,614 +0.03(+7.66%)
Dec 15, 2021 0.3900 0.4300 0.3500 0.3901 23,950 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.3901 0.3700 0.3901 40,638 +0.02(+5.43%)
Dec 13, 2021 0.3800 0.4500 0.3700 0.3700 132,252 -0.02(-5.13%)
Dec 10, 2021 0.3901 0.4000 0.3900 0.3900 11,591 -0.02(-4.88%)
Dec 09, 2021 0.4700 0.4700 0.3901 0.4100 15,974 +0.03(+7.89%)
Dec 08, 2021 0.4275 0.4750 0.2100 0.3800 47,951 +0.01(+2.70%)
Dec 07, 2021 0.3901 0.3901 0.2101 0.3700 42,424 -0.04(-9.76%)
Dec 06, 2021 0.3850 0.4450 0.3610 0.4100 427,305 +0.02(+6.49%)
Dec 03, 2021 0.3901 0.4300 0.3800 0.3850 18,737 -0.07(-14.44%)
Dec 02, 2021 0.3901 0.4700 0.3850 0.4500 54,656 +0.06(+15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.