Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

0.9399 -0.0351 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.015	1.040	0.9750	1.000	101,785	-0.02(-1.96%)
Dec 28, 2023	1.040	1.051	1.000	1.020	154,473	-0.04(-3.77%)
Dec 27, 2023	1.110	1.130	0.9840	1.060	205,567	-0.07(-6.61%)
Dec 26, 2023	0.9800	1.170	0.9800	1.135	239,763	+0.15(+14.65%)
Dec 22, 2023	0.9910	1.010	0.9599	0.9900	301,549	+0.00(+0.00%)
Dec 21, 2023	1.020	1.050	0.9800	0.9900	166,943	-0.03(-2.94%)
Dec 20, 2023	1.050	1.052	1.020	1.020	94,602	-0.03(-2.86%)
Dec 19, 2023	1.100	1.110	1.050	1.050	85,741	-0.02(-1.87%)
Dec 18, 2023	1.100	1.130	1.060	1.070	250,297	-0.06(-5.31%)
Dec 15, 2023	1.141	1.165	1.130	1.130	47,777	-0.03(-2.59%)
Dec 14, 2023	1.195	1.200	1.130	1.160	72,519	-0.01(-0.85%)
Dec 13, 2023	1.190	1.210	1.100	1.170	162,643	+0.01(+0.99%)
Dec 12, 2023	1.350	1.370	1.159	1.159	150,604	-0.19(-14.19%)
Dec 11, 2023	1.330	1.480	1.330	1.350	75,249	-0.12(-8.07%)
Dec 08, 2023	1.430	1.490	1.420	1.468	29,404	+0.03(+1.98%)
Dec 07, 2023	1.400	1.500	1.400	1.440	35,927	+0.04(+2.86%)
Dec 06, 2023	1.470	1.540	1.350	1.400	85,477	-0.05(-3.45%)
Dec 05, 2023	1.530	1.570	1.351	1.450	58,217	-0.12(-7.64%)
Dec 04, 2023	1.370	1.690	1.349	1.570	391,037	+0.25(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices