Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0172 +0.0002 (+1.18%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0109	0.0109	0.0109	542,729	+0.00(+45.33%)
Dec 30, 2020	0.0068	0.0077	0.0068	0.0075	542,729	-0.00(-5.06%)
Dec 29, 2020	0.0074	0.0087	0.0070	0.0079	2,295,328	-0.00(-15.96%)
Dec 28, 2020	0.0073	0.0094	0.0073	0.0094	2,279,552	+0.00(+5.62%)
Dec 24, 2020	0.0080	0.0094	0.0071	0.0089	877,500	+0.00(+8.54%)
Dec 23, 2020	0.0066	0.0094	0.0066	0.0082	1,380,157	+0.00(+17.14%)
Dec 22, 2020	0.0085	0.0085	0.0070	0.0070	1,424,588	-0.00(-21.35%)
Dec 21, 2020	0.0100	0.0100	0.0085	0.0089	1,283,832	-0.00(-1.11%)
Dec 18, 2020	0.0196	0.0196	0.0080	0.0090	7,333,000	-0.01(-45.78%)
Dec 17, 2020	0.0210	0.0490	0.0130	0.0166	41,438,744	+0.01(+71.13%)
Dec 16, 2020	0.0085	0.0117	0.0070	0.0097	4,032,769	+0.00(+29.33%)
Dec 15, 2020	0.0065	0.0090	0.0060	0.0075	2,567,895	+0.00(+10.29%)
Dec 14, 2020	0.0070	0.0070	0.0060	0.0068	423,620	+0.00(+0.00%)
Dec 11, 2020	0.0070	0.0073	0.0058	0.0068	765,700	-0.00(-2.86%)
Dec 10, 2020	0.0060	0.0070	0.0035	0.0070	2,577,963	-0.00(-4.11%)
Dec 09, 2020	0.0086	0.0090	0.0066	0.0073	1,895,456	-0.00(-17.05%)
Dec 08, 2020	0.0127	0.0127	0.0085	0.0088	2,574,721	-0.00(-20.72%)
Dec 07, 2020	0.0120	0.0172	0.0090	0.0111	15,802,919	-0.00(-5.13%)
Dec 04, 2020	0.0070	0.0122	0.0069	0.0117	13,179,200	+0.00(+67.14%)
Dec 02, 2020		0.0070	0.0070	0.0070	0	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices