Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

641.62 -6.04 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.800	1.830	1.747	1.761	9,823,100	-0.05(-2.76%)
Dec 30, 2004	1.816	1.857	1.784	1.811	10,451,000	+0.01(+0.40%)
Dec 29, 2004	1.786	1.821	1.740	1.804	16,214,799	+0.08(+4.38%)
Dec 28, 2004	1.660	1.750	1.639	1.729	15,028,999	+0.07(+4.31%)
Dec 27, 2004	1.693	1.700	1.649	1.657	7,368,899	+0.01(+0.61%)
Dec 23, 2004	1.689	1.693	1.589	1.647	27,598,898	-0.02(-1.45%)
Dec 22, 2004	1.683	1.714	1.630	1.671	40,317,900	-0.13(-7.14%)
Dec 21, 2004	1.861	1.861	1.783	1.800	10,645,600	-0.01(-0.79%)
Dec 20, 2004	1.898	1.927	1.810	1.814	11,874,099	-0.04(-2.16%)
Dec 17, 2004	1.923	1.943	1.821	1.854	17,431,400	-0.05(-2.84%)
Dec 16, 2004	1.900	1.974	1.814	1.909	23,011,798	+0.08(+4.25%)
Dec 15, 2004	1.856	1.933	1.807	1.831	24,628,098	+0.03(+1.71%)
Dec 14, 2004	1.814	1.831	1.757	1.800	20,944,700	-0.03(-1.41%)
Dec 13, 2004	1.717	1.847	1.709	1.826	25,451,998	+0.15(+8.86%)
Dec 10, 2004	1.721	1.727	1.671	1.677	8,541,400	+0.00(+0.09%)
Dec 09, 2004	1.613	1.689	1.603	1.676	15,802,499	+0.06(+3.71%)
Dec 08, 2004	1.704	1.736	1.614	1.616	12,708,499	-0.05(-3.08%)
Dec 07, 2004	1.600	1.736	1.600	1.667	31,133,198	+0.07(+4.20%)
Dec 06, 2004	1.614	1.630	1.593	1.600	7,636,299	-0.01(-0.89%)
Dec 03, 2004	1.621	1.636	1.600	1.614	9,334,500	-0.01(-0.44%)
Dec 02, 2004	1.594	1.633	1.591	1.621	10,753,400	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices