Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

640.47 -10.14 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	260.16	270.10	260.00	267.66	13,508,900	+11.58(+4.52%)
Dec 28, 2018	257.94	261.91	249.80	256.08	10,987,200	+0.51(+0.20%)
Dec 27, 2018	250.11	255.59	240.10	255.57	12,215,634	+1.90(+0.75%)
Dec 26, 2018	233.92	254.50	231.23	253.67	14,370,822	+19.79(+8.46%)
Dec 24, 2018	242.00	250.65	233.68	233.88	9,547,600	-12.51(-5.08%)
Dec 21, 2018	263.83	264.50	241.29	246.39	21,397,500	-14.19(-5.45%)
Dec 20, 2018	264.64	269.90	251.88	260.58	16,777,644	-6.19(-2.32%)
Dec 19, 2018	269.96	280.87	263.77	266.77	13,774,653	-4.17(-1.54%)
Dec 18, 2018	263.30	275.75	263.29	270.94	10,341,142	+8.14(+3.10%)
Dec 17, 2018	266.51	272.98	261.08	262.80	9,627,684	-4.04(-1.51%)
Dec 14, 2018	271.81	277.67	265.00	266.84	9,915,300	-9.18(-3.33%)
Dec 13, 2018	277.64	279.32	271.85	276.02	8,376,162	+1.14(+0.41%)
Dec 12, 2018	267.66	281.77	266.48	274.88	11,442,947	+9.56(+3.60%)
Dec 11, 2018	274.08	274.50	262.76	265.32	9,830,763	-4.38(-1.62%)
Dec 10, 2018	264.19	271.18	260.61	269.70	9,596,216	+4.56(+1.72%)
Dec 07, 2018	282.48	284.21	263.38	265.14	12,466,700	-17.74(-6.27%)
Dec 06, 2018	268.33	283.22	267.14	282.88	13,066,036	+7.55(+2.74%)
Dec 04, 2018	288.13	295.74	274.72	275.33	12,800,500	-14.97(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices