Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.716	1.768	1.665	1.673	19,600	-0.04(-2.53%)
Dec 30, 2019	1.701	1.731	1.701	1.716	13,511	-0.06(-3.45%)
Dec 27, 2019	1.679	1.778	1.679	1.778	6,353	+0.10(+5.85%)
Dec 26, 2019	1.724	1.827	1.679	1.679	36,553	-0.01(-0.50%)
Dec 24, 2019	1.642	1.705	1.628	1.688	14,058	+0.04(+2.36%)
Dec 23, 2019	1.838	1.838	1.576	1.649	72,849	-0.14(-7.69%)
Dec 20, 2019	1.761	1.789	1.739	1.786	14,058	+0.01(+0.60%)
Dec 19, 2019	1.790	1.901	1.775	1.775	33,769	-0.03(-1.64%)
Dec 18, 2019	1.735	1.835	1.735	1.805	8,668	+0.01(+0.83%)
Dec 17, 2019	1.794	1.810	1.783	1.790	15,048	-0.02(-1.21%)
Dec 16, 2019	1.785	1.849	1.785	1.812	25,654	+0.03(+1.64%)
Dec 13, 2019	1.886	1.919	1.724	1.783	71,642	-0.08(-4.36%)
Dec 12, 2019	1.724	2.012	1.724	1.864	273,014	+0.12(+7.13%)
Dec 11, 2019	1.724	1.740	1.709	1.740	4,595	+0.03(+1.83%)
Dec 10, 2019	1.716	1.756	1.709	1.709	4,832	-0.04(-2.12%)
Dec 09, 2019	1.746	1.755	1.746	1.746	3,279	-0.03(-1.74%)
Dec 06, 2019	1.768	1.777	1.768	1.777	540	+0.00(+0.08%)
Dec 05, 2019	1.756	1.793	1.756	1.775	5,091	-0.01(-0.83%)
Dec 04, 2019	1.844	1.844	1.746	1.790	5,448	+0.00(+0.00%)
Dec 03, 2019	1.783	1.849	1.753	1.790	12,707	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices