Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.811	2.811	2.811	356,122	-0.05(-1.83%)
Dec 30, 2020	3.335	3.405	2.741	2.864	356,122	-0.50(-14.81%)
Dec 29, 2020	3.614	4.618	3.187	3.361	563,672	-0.45(-11.70%)
Dec 28, 2020	3.256	5.744	3.143	3.806	4,088,186	+0.56(+17.20%)
Dec 24, 2020	3.387	3.387	3.221	3.248	35,623	+0.01(+0.26%)
Dec 23, 2020	3.099	3.387	3.003	3.239	102,547	+0.21(+6.92%)
Dec 22, 2020	2.977	3.090	2.925	3.029	48,548	+0.15(+5.15%)
Dec 21, 2020	2.925	3.012	2.820	2.881	11,015	+0.03(+1.23%)
Dec 18, 2020	3.152	3.160	2.846	2.846	80,295	-0.27(-8.68%)
Dec 17, 2020	2.802	3.213	2.785	3.117	571,852	+0.37(+13.33%)
Dec 16, 2020	2.698	2.829	2.698	2.750	2,083	+0.03(+1.29%)
Dec 15, 2020	2.811	2.820	2.715	2.715	6,588	-0.05(-1.91%)
Dec 14, 2020	2.750	2.811	2.698	2.768	8,399	+0.01(+0.35%)
Dec 11, 2020	2.721	2.797	2.706	2.758	5,154	+0.04(+1.59%)
Dec 10, 2020	2.837	2.837	2.706	2.715	13,565	-0.06(-2.20%)
Dec 09, 2020	2.820	2.881	2.776	2.776	23,808	-0.02(-0.85%)
Dec 08, 2020	2.776	2.837	2.689	2.800	14,510	+0.05(+1.97%)
Dec 07, 2020	2.837	2.837	2.746	2.746	2,201	-0.02(-0.79%)
Dec 04, 2020	2.785	2.837	2.715	2.767	10,079	-0.01(-0.51%)
Dec 03, 2020	2.805	2.820	2.715	2.782	4,742	+0.01(+0.20%)
Dec 02, 2020	2.671	2.794	2.663	2.776	12,533	+0.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices