Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.158	3.158	3.081	3.082	15,232	-0.03(-0.90%)
Dec 30, 2021	3.003	3.139	3.003	3.110	19,705	+0.10(+3.31%)
Dec 29, 2021	2.994	3.100	2.994	3.010	49,951	-0.04(-1.36%)
Dec 28, 2021	2.984	3.071	2.974	3.052	61,218	+0.09(+2.93%)
Dec 27, 2021	3.013	3.013	2.868	2.965	7,601	-0.04(-1.28%)
Dec 23, 2021	2.941	3.003	2.916	3.003	12,606	+0.10(+3.30%)
Dec 22, 2021	2.897	2.965	2.878	2.907	13,410	+0.01(+0.35%)
Dec 21, 2021	2.853	2.927	2.839	2.897	7,876	+0.05(+1.69%)
Dec 20, 2021	2.897	2.952	2.830	2.849	12,878	+0.02(+0.68%)
Dec 17, 2021	3.216	3.225	2.830	2.830	106,172	-0.43(-13.31%)
Dec 16, 2021	2.907	3.763	2.878	3.264	1,509,174	+0.43(+15.36%)
Dec 15, 2021	2.945	2.897	2.801	2.830	11,165	-0.10(-3.30%)
Dec 14, 2021	2.974	2.974	2.916	2.926	5,621	-0.07(-2.26%)
Dec 13, 2021	3.090	3.110	2.965	2.994	9,550	-0.14(-4.32%)
Dec 10, 2021	3.061	3.138	3.061	3.129	2,422	+0.04(+1.25%)
Dec 09, 2021	3.071	3.134	2.994	3.090	24,826	+0.04(+1.33%)
Dec 08, 2021	3.245	3.245	2.974	3.050	45,063	-0.19(-5.73%)
Dec 07, 2021	3.090	3.254	3.090	3.235	20,133	+0.14(+4.36%)
Dec 06, 2021	3.090	3.177	3.090	3.100	5,941	-0.02(-0.63%)
Dec 03, 2021	3.264	3.264	3.090	3.119	21,773	-0.14(-4.43%)
Dec 02, 2021	3.407	3.407	3.254	3.264	4,867	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices