Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.499	1.575	1.470	1.566	25,848	-0.01(-0.61%)
Dec 28, 2023	1.623	1.623	1.489	1.575	27,064	-0.01(-0.60%)
Dec 27, 2023	1.585	1.661	1.537	1.585	12,216	-0.06(-3.49%)
Dec 26, 2023	1.642	1.661	1.614	1.642	6,414	+0.02(+1.18%)
Dec 22, 2023	1.575	1.633	1.537	1.623	8,389	-0.01(-0.58%)
Dec 21, 2023	1.623	1.652	1.537	1.633	14,789	-0.02(-1.16%)
Dec 20, 2023	1.661	1.661	1.633	1.652	6,213	-0.01(-0.57%)
Dec 19, 2023	1.652	1.700	1.623	1.661	9,157	-0.05(-2.79%)
Dec 18, 2023	1.709	1.719	1.664	1.709	4,427	+0.00(+0.00%)
Dec 15, 2023	1.652	1.738	1.604	1.709	4,797	+0.00(+0.00%)
Dec 14, 2023	1.680	1.709	1.623	1.709	10,157	+0.00(+0.00%)
Dec 13, 2023	1.633	1.709	1.633	1.709	51,490	+0.04(+2.29%)
Dec 12, 2023	1.661	1.671	1.604	1.671	2,591	+0.01(+0.57%)
Dec 11, 2023	1.566	1.661	1.566	1.661	3,616	+0.01(+0.58%)
Dec 08, 2023	1.595	1.652	1.575	1.652	1,483	+0.00(+0.00%)
Dec 07, 2023	1.642	1.652	1.575	1.652	5,048	+0.01(+0.58%)
Dec 06, 2023	1.633	1.642	1.595	1.642	3,928	+0.04(+2.38%)
Dec 05, 2023	1.451	1.604	1.451	1.604	35,985	+0.15(+10.53%)
Dec 04, 2023	1.442	1.451	1.437	1.451	2,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices