Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8925 -0.1075 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.788	4.711	4.711	4.711	303,310	-0.08(-1.76%)
Dec 30, 2015	4.942	4.942	4.772	4.796	338,223	-0.09(-1.89%)
Dec 29, 2015	4.619	4.926	4.612	4.888	532,419	+0.32(+6.89%)
Dec 28, 2015	4.796	4.892	4.465	4.573	725,446	-0.28(-5.71%)
Dec 24, 2015	4.634	4.849	4.849	4.849	201,946	+0.25(+5.34%)
Dec 23, 2015	4.857	4.888	4.565	4.603	603,805	-0.21(-4.31%)
Dec 22, 2015	5.072	5.095	4.803	4.811	327,263	-0.24(-4.72%)
Dec 21, 2015	5.103	5.218	5.003	5.049	220,692	+0.01(+0.15%)
Dec 18, 2015	5.118	5.165	5.018	5.041	499,718	-0.09(-1.80%)
Dec 17, 2015	5.310	5.418	5.134	5.134	220,977	-0.16(-3.05%)
Dec 16, 2015	5.249	5.310	5.111	5.295	184,869	+0.08(+1.47%)
Dec 15, 2015	5.180	5.287	5.126	5.218	273,898	+0.06(+1.19%)
Dec 14, 2015	5.188	5.272	5.241	5.157	326,957	-0.08(-1.61%)
Dec 11, 2015	5.341	5.425	5.226	5.241	277,528	-0.19(-3.54%)
Dec 10, 2015	5.472	5.510	5.188	5.433	502,160	-0.03(-0.56%)
Dec 09, 2015	5.856	6.271	5.364	5.464	1,037,161	-0.25(-4.31%)
Dec 08, 2015	6.002	6.102	5.510	5.710	1,138,687	-0.36(-5.95%)
Dec 07, 2015	6.486	6.486	6.018	6.071	514,666	-0.38(-5.95%)
Dec 04, 2015	5.979	6.548	5.979	6.456	522,848	+0.45(+7.42%)
Dec 03, 2015	5.918	6.217	5.910	6.010	464,364	+0.10(+1.69%)
Dec 02, 2015	6.210	6.343	5.779	5.910	686,099	-0.31(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices