Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8925 -0.1075 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.080	4.200	4.080	4.200	96,600	+0.11(+2.69%)
Dec 28, 2018	4.000	4.100	3.960	4.090	156,300	+0.10(+2.51%)
Dec 27, 2018	4.050	4.160	3.990	3.990	165,688	-0.07(-1.72%)
Dec 26, 2018	4.020	4.060	3.930	4.060	45,057	+0.08(+2.01%)
Dec 24, 2018	4.140	4.200	3.950	3.980	54,900	-0.16(-3.86%)
Dec 21, 2018	4.030	4.180	3.975	4.140	151,000	+0.11(+2.73%)
Dec 20, 2018	4.100	4.110	3.940	4.030	111,589	-0.08(-1.83%)
Dec 19, 2018	4.110	4.240	4.100	4.105	58,808	+0.04(+0.86%)
Dec 18, 2018	4.200	4.300	4.040	4.070	112,715	-0.13(-3.10%)
Dec 17, 2018	4.260	4.340	4.130	4.200	189,346	-0.16(-3.67%)
Dec 14, 2018	4.550	4.550	4.320	4.360	91,800	-0.12(-2.68%)
Dec 13, 2018	4.670	4.750	4.480	4.480	51,722	-0.18(-3.86%)
Dec 12, 2018	4.590	4.700	4.580	4.660	95,195	+0.13(+2.87%)
Dec 11, 2018	4.670	4.680	4.450	4.530	127,329	-0.07(-1.52%)
Dec 10, 2018	4.630	4.750	4.570	4.600	32,810	-0.11(-2.34%)
Dec 07, 2018	4.810	4.900	4.680	4.710	44,400	-0.10(-2.08%)
Dec 06, 2018	4.850	4.950	4.655	4.810	64,417	-0.05(-1.03%)
Dec 04, 2018	4.950	5.200	4.730	4.860	156,900	+0.21(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices