Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.00	12.45	9.555	11.35	33,482	+1.38(+13.78%)
Dec 29, 2022	9.000	10.00	9.200	9.975	12,793	+0.38(+4.01%)
Dec 28, 2022	9.950	9.950	9.560	9.590	9,551	-0.26(-2.64%)
Dec 27, 2022	10.50	10.50	9.535	9.850	12,085	+0.12(+1.29%)
Dec 23, 2022	10.28	10.50	9.500	9.725	13,665	-0.39(-3.86%)
Dec 22, 2022	9.350	10.25	9.000	10.12	15,824	+1.01(+11.09%)
Dec 21, 2022	9.000	9.650	8.910	9.105	12,345	+0.36(+4.06%)
Dec 20, 2022	8.500	9.220	8.750	8.750	12,185	-0.24(-2.72%)
Dec 19, 2022	9.900	9.900	8.760	8.995	17,142	-0.76(-7.79%)
Dec 16, 2022	9.500	10.15	9.250	9.755	6,136	+0.06(+0.57%)
Dec 15, 2022	10.00	10.25	9.300	9.700	8,827	+0.10(+1.04%)
Dec 14, 2022	9.840	10.72	9.500	9.600	16,146	-0.25(-2.54%)
Dec 13, 2022	10.17	10.35	9.365	9.850	5,975	-0.20(-1.99%)
Dec 12, 2022	9.000	10.62	9.050	10.05	21,290	+0.61(+6.46%)
Dec 09, 2022	9.500	9.615	9.105	9.440	6,455	-0.06(-0.63%)
Dec 08, 2022	9.615	9.990	9.280	9.500	5,738	-0.01(-0.11%)
Dec 07, 2022	10.11	10.38	9.275	9.510	6,770	+0.10(+1.06%)
Dec 06, 2022	9.755	10.00	9.260	9.410	10,264	-0.79(-7.75%)
Dec 05, 2022	10.20	10.35	10.00	10.20	5,466	+0.07(+0.69%)
Dec 02, 2022	10.38	10.48	9.500	10.13	8,006	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices