Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.010	2.173	1.900	2.029	80,751	+0.03(+1.45%)
Dec 29, 2022	2.000	2.107	1.899	2.000	88,097	+0.06(+3.36%)
Dec 28, 2022	1.901	2.056	1.800	1.935	81,034	+0.04(+1.84%)
Dec 27, 2022	2.018	2.099	1.850	1.900	133,542	-0.19(-9.22%)
Dec 23, 2022	2.080	2.233	2.000	2.093	58,487	-0.01(-0.38%)
Dec 22, 2022	2.150	2.219	2.000	2.101	99,414	-0.05(-2.28%)
Dec 21, 2022	2.406	2.406	2.111	2.150	179,822	-0.10(-4.44%)
Dec 20, 2022	2.400	2.400	2.150	2.250	123,178	-0.11(-4.62%)
Dec 19, 2022	2.501	2.600	2.200	2.359	68,500	-0.10(-3.99%)
Dec 16, 2022	2.684	2.700	2.457	2.457	76,784	-0.23(-8.66%)
Dec 15, 2022	2.800	2.813	2.520	2.690	88,936	-0.01(-0.44%)
Dec 14, 2022	2.700	2.852	2.550	2.702	108,556	+0.11(+4.28%)
Dec 13, 2022	2.627	2.700	2.503	2.591	79,828	-0.02(-0.73%)
Dec 12, 2022	2.787	2.787	2.610	2.610	42,334	+0.01(+0.38%)
Dec 09, 2022	2.600	3.000	2.600	2.600	132,845	-0.10(-3.70%)
Dec 08, 2022	2.768	2.800	2.603	2.700	44,601	+0.05(+1.89%)
Dec 07, 2022	2.700	2.700	2.425	2.650	42,822	+0.11(+4.37%)
Dec 06, 2022	2.737	2.766	2.515	2.539	65,459	-0.20(-7.23%)
Dec 05, 2022	2.890	2.890	2.400	2.737	175,019	-0.12(-4.10%)
Dec 02, 2022	2.900	2.967	2.643	2.854	77,014	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices