Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5280 +0.0080 (+1.54%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		792.00	792.00	792.00	503	-28.00(-3.41%)
Dec 30, 2020	782.00	830.00	782.00	820.00	503	+30.00(+3.80%)
Dec 29, 2020	820.00	830.00	770.00	790.00	1,246	-28.00(-3.42%)
Dec 28, 2020	830.00	856.00	797.98	818.00	1,376	-10.00(-1.21%)
Dec 24, 2020	846.00	868.00	816.00	828.00	803	-26.00(-3.04%)
Dec 23, 2020	894.00	898.00	844.00	854.00	1,537	-28.00(-3.17%)
Dec 22, 2020	854.00	894.00	840.00	882.00	1,392	+28.00(+3.28%)
Dec 21, 2020	875.80	875.80	814.00	854.00	1,224	-18.00(-2.06%)
Dec 18, 2020	854.00	900.00	800.00	872.00	2,590	+12.00(+1.40%)
Dec 17, 2020	930.00	950.00	822.00	860.00	2,526	-52.00(-5.70%)
Dec 16, 2020	840.00	940.00	818.00	912.00	4,563	+96.00(+11.76%)
Dec 15, 2020	800.00	836.00	784.00	816.00	1,160	+28.00(+3.55%)
Dec 14, 2020	828.00	848.00	784.00	788.00	920	-30.00(-3.67%)
Dec 11, 2020	820.00	834.00	786.00	818.00	1,491	-8.00(-0.97%)
Dec 10, 2020	758.00	832.00	732.00	826.00	1,473	+72.00(+9.55%)
Dec 09, 2020	872.00	876.00	722.00	754.00	3,044	-128.00(-14.51%)
Dec 08, 2020	868.00	900.00	850.00	882.00	1,201	+6.00(+0.68%)
Dec 07, 2020	892.00	896.52	834.00	876.00	1,344	-28.00(-3.10%)
Dec 04, 2020	958.00	980.00	850.00	904.00	3,196	-44.00(-4.64%)
Dec 03, 2020	922.00	996.00	912.00	948.00	2,909	+42.00(+4.64%)
Dec 02, 2020	836.00	942.00	800.00	906.00	3,283	+72.00(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices