Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.4931 -0.0168 (-3.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5200	0.5500	0.5100	0.5180	48,074	+0.01(+2.19%)
Dec 28, 2023	0.4933	0.5138	0.4870	0.5069	44,753	+0.01(+2.72%)
Dec 27, 2023	0.5000	0.5000	0.4676	0.4935	54,401	+0.01(+1.50%)
Dec 26, 2023	0.4910	0.5100	0.4862	0.4862	43,571	-0.02(-3.07%)
Dec 22, 2023	0.5000	0.5348	0.4910	0.5016	32,491	+0.00(+0.32%)
Dec 21, 2023	0.5200	0.5200	0.4769	0.5000	26,549	+0.01(+3.07%)
Dec 20, 2023	0.5211	0.5211	0.4785	0.4851	77,025	-0.03(-5.81%)
Dec 19, 2023	0.5247	0.5499	0.5150	0.5150	18,795	-0.01(-1.87%)
Dec 18, 2023	0.5300	0.5600	0.5150	0.5248	23,940	+0.02(+3.31%)
Dec 15, 2023	0.5702	0.6000	0.5000	0.5080	23,744	-0.02(-4.17%)
Dec 14, 2023	0.5500	0.5900	0.5300	0.5301	21,035	-0.02(-3.62%)
Dec 13, 2023	0.5600	0.5600	0.5200	0.5500	48,158	-0.01(-1.79%)
Dec 12, 2023	0.5823	0.6000	0.5500	0.5600	31,397	-0.02(-3.45%)
Dec 11, 2023	0.6050	0.6050	0.5658	0.5800	30,708	-0.03(-4.13%)
Dec 08, 2023	0.5750	0.6050	0.5601	0.6050	9,850	+0.02(+3.22%)
Dec 07, 2023	0.5400	0.5861	0.5400	0.5861	13,941	+0.01(+1.05%)
Dec 06, 2023	0.5980	0.5980	0.5799	0.5800	15,211	-0.00(-0.34%)
Dec 05, 2023	0.5900	0.5998	0.5816	0.5820	7,972	-0.02(-2.92%)
Dec 04, 2023	0.5700	0.6000	0.5503	0.5995	23,035	+0.02(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices