Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trxade Health Inc (NQ: MEDS )

6.570 -0.340 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.107	4.047	2.107	2.925	219,011	+0.67(+29.87%)
Dec 29, 2022	2.216	2.391	2.207	2.252	7,787	+0.14(+6.82%)
Dec 28, 2022	2.616	2.630	2.037	2.109	32,193	-0.52(-19.81%)
Dec 27, 2022	2.906	3.139	2.616	2.630	2,800	-0.28(-9.53%)
Dec 23, 2022	3.052	3.052	2.616	2.906	2,648	+0.01(+0.38%)
Dec 22, 2022	3.128	3.306	2.896	2.896	1,652	-0.08(-2.80%)
Dec 21, 2022	3.415	3.560	2.620	2.979	6,717	-0.44(-12.77%)
Dec 20, 2022	3.560	3.560	3.366	3.415	5,586	+0.05(+1.47%)
Dec 19, 2022	3.276	3.589	3.252	3.366	15,103	+0.09(+2.73%)
Dec 16, 2022	3.759	3.759	3.276	3.276	1,857	-0.32(-8.93%)
Dec 15, 2022	3.982	3.982	3.524	3.597	1,997	-0.32(-8.25%)
Dec 14, 2022	3.978	3.982	3.578	3.921	1,062	-0.06(-1.44%)
Dec 13, 2022	3.369	3.982	3.369	3.978	12,384	+0.46(+13.14%)
Dec 12, 2022	3.550	3.569	3.342	3.516	2,155	+0.17(+5.20%)
Dec 09, 2022	3.633	3.633	3.342	3.342	2,615	+0.07(+2.22%)
Dec 08, 2022	3.415	3.525	3.001	3.270	899	+0.06(+1.81%)
Dec 07, 2022	3.124	3.269	2.976	3.212	3,292	-0.12(-3.75%)
Dec 06, 2022	3.443	3.851	3.273	3.337	7,082	-0.59(-14.96%)
Dec 05, 2022	3.633	3.955	3.633	3.924	1,991	+0.08(+1.98%)
Dec 02, 2022	3.924	3.924	3.764	3.847	632	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trxade Health Inc (NQ: MEDS )

Historical Prices