Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.030 -0.040 (-1.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.520	8.470	5.880	6.630	27,697,480	+1.81(+37.55%)
Dec 28, 2023	4.710	5.490	4.630	4.820	577,167	+0.11(+2.34%)
Dec 27, 2023	4.410	5.000	4.410	4.710	257,013	+0.23(+5.13%)
Dec 26, 2023	4.490	4.600	4.407	4.480	93,301	-0.07(-1.54%)
Dec 22, 2023	4.400	4.600	4.270	4.550	165,169	+0.11(+2.48%)
Dec 21, 2023	4.900	4.958	4.300	4.440	197,750	-0.32(-6.72%)
Dec 20, 2023	4.810	5.220	4.420	4.760	332,433	+0.18(+3.93%)
Dec 19, 2023	4.510	4.677	4.330	4.580	118,590	+0.26(+6.02%)
Dec 18, 2023	4.860	5.097	4.263	4.320	249,169	-0.66(-13.25%)
Dec 15, 2023	5.090	5.300	4.800	4.980	254,160	-0.27(-5.14%)
Dec 14, 2023	5.770	5.999	5.120	5.250	560,753	-1.04(-16.53%)
Dec 13, 2023	5.080	6.380	4.720	6.290	1,913,222	+0.20(+3.28%)
Dec 12, 2023	7.030	9.500	5.540	6.090	35,454,240	+2.29(+60.26%)
Dec 11, 2023	3.440	3.980	3.440	3.800	339,610	+0.37(+10.79%)
Dec 08, 2023	3.570	3.754	3.420	3.430	191,236	-0.28(-7.55%)
Dec 07, 2023	3.410	4.100	3.410	3.710	519,909	+0.32(+9.44%)
Dec 06, 2023	3.390	3.750	3.390	3.390	152,653	-0.08(-2.31%)
Dec 05, 2023	3.810	3.980	3.460	3.470	260,959	-0.51(-12.81%)
Dec 04, 2023	3.380	4.150	3.350	3.980	624,860	+0.58(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices