Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.080 +0.080 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.530	1.600	1.510	1.580	40,649	+0.02(+1.28%)
Dec 28, 2023	1.550	1.580	1.540	1.560	40,389	+0.01(+0.65%)
Dec 27, 2023	1.580	1.599	1.530	1.550	48,752	+0.05(+3.33%)
Dec 26, 2023	1.510	1.570	1.350	1.500	97,318	-0.01(-0.66%)
Dec 22, 2023	1.521	1.521	1.492	1.510	16,528	+0.00(+0.00%)
Dec 21, 2023	1.590	1.590	1.480	1.510	64,404	+0.01(+0.53%)
Dec 20, 2023	1.510	1.511	1.490	1.502	14,349	-0.01(-0.53%)
Dec 19, 2023	1.490	1.569	1.490	1.510	15,851	+0.02(+1.35%)
Dec 18, 2023	1.530	1.530	1.459	1.490	11,110	-0.06(-3.87%)
Dec 15, 2023	1.520	1.580	1.500	1.550	10,615	+0.01(+0.65%)
Dec 14, 2023	1.510	1.540	1.510	1.540	13,709	+0.02(+1.32%)
Dec 13, 2023	1.500	1.545	1.470	1.520	41,912	+0.02(+1.32%)
Dec 12, 2023	1.520	1.527	1.500	1.500	29,553	-0.02(-1.30%)
Dec 11, 2023	1.482	1.522	1.455	1.520	5,278	-0.03(-1.94%)
Dec 08, 2023	1.520	1.571	1.520	1.550	6,144	+0.02(+1.31%)
Dec 07, 2023	1.540	1.540	1.530	1.530	7,452	+0.00(+0.00%)
Dec 06, 2023	1.520	1.540	1.520	1.530	7,190	+0.01(+0.66%)
Dec 05, 2023	1.510	1.538	1.510	1.520	1,392	-0.02(-1.30%)
Dec 04, 2023	1.520	1.550	1.510	1.540	14,482	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices