Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

1.965 +0.025 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.030	5.060	4.800	4.880	150,112	-0.20(-3.94%)
Dec 28, 2023	5.080	5.240	5.030	5.080	146,167	-0.05(-0.97%)
Dec 27, 2023	5.060	5.170	4.940	5.130	156,489	+0.06(+1.18%)
Dec 26, 2023	4.990	5.170	4.930	5.070	101,001	+0.15(+3.05%)
Dec 22, 2023	4.800	5.020	4.800	4.920	128,134	+0.15(+3.14%)
Dec 21, 2023	4.800	4.920	4.593	4.770	78,240	+0.06(+1.27%)
Dec 20, 2023	4.670	5.090	4.638	4.710	219,830	+0.02(+0.43%)
Dec 19, 2023	4.280	4.740	4.200	4.690	236,649	+0.40(+9.32%)
Dec 18, 2023	4.480	4.680	4.190	4.290	116,622	-0.15(-3.38%)
Dec 15, 2023	4.800	4.980	4.430	4.440	545,442	-0.37(-7.69%)
Dec 14, 2023	4.270	5.020	4.260	4.810	339,869	+0.43(+9.82%)
Dec 13, 2023	4.270	4.410	4.170	4.380	219,199	+0.12(+2.82%)
Dec 12, 2023	4.350	4.350	4.180	4.260	94,927	-0.10(-2.29%)
Dec 11, 2023	4.360	4.416	4.240	4.360	112,954	-0.05(-1.13%)
Dec 08, 2023	4.380	4.530	4.290	4.410	128,158	+0.00(+0.00%)
Dec 07, 2023	4.350	4.480	4.116	4.410	91,282	+0.11(+2.56%)
Dec 06, 2023	4.660	4.700	4.260	4.300	188,785	-0.29(-6.32%)
Dec 05, 2023	4.770	4.840	4.520	4.590	315,304	-0.25(-5.17%)
Dec 04, 2023	4.660	5.170	4.462	4.840	356,217	+0.12(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices