Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.205 -0.045 (-1.38%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.300	1.390	1.240	1.300	661,642	+0.06(+4.84%)
Dec 29, 2022	1.110	1.270	1.110	1.240	530,743	+0.13(+11.71%)
Dec 28, 2022	1.050	1.170	1.049	1.110	392,293	+0.03(+2.78%)
Dec 27, 2022	1.190	1.190	1.070	1.080	275,924	-0.07(-6.09%)
Dec 23, 2022	1.190	1.226	1.150	1.150	135,741	-0.02(-1.71%)
Dec 22, 2022	1.250	1.280	1.152	1.170	162,558	-0.11(-8.59%)
Dec 21, 2022	1.300	1.360	1.240	1.280	368,531	+0.12(+10.34%)
Dec 20, 2022	1.310	1.320	1.100	1.160	651,094	-0.12(-9.38%)
Dec 19, 2022	1.470	1.475	1.250	1.280	546,053	-0.20(-13.51%)
Dec 16, 2022	1.500	1.500	1.390	1.480	522,724	-0.02(-1.33%)
Dec 15, 2022	1.510	1.540	1.470	1.500	149,793	+0.00(+0.00%)
Dec 14, 2022	1.530	1.609	1.500	1.500	344,352	-0.03(-1.96%)
Dec 13, 2022	1.660	1.750	1.470	1.530	487,270	-0.11(-6.71%)
Dec 12, 2022	1.580	1.700	1.530	1.640	575,929	+0.09(+5.81%)
Dec 09, 2022	1.530	1.630	1.500	1.550	385,921	+0.01(+0.65%)
Dec 08, 2022	1.590	1.609	1.509	1.540	240,545	-0.05(-3.14%)
Dec 07, 2022	1.560	1.660	1.420	1.590	342,938	+0.01(+0.63%)
Dec 06, 2022	1.650	1.690	1.570	1.580	581,920	-0.11(-6.51%)
Dec 05, 2022	1.730	1.780	1.650	1.690	375,732	-0.06(-3.43%)
Dec 02, 2022	1.720	1.840	1.690	1.750	389,186	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices