Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.200	5.240	4.808	5.072	11,095	-0.14(-2.69%)
Dec 29, 2022	5.360	5.400	4.704	5.212	15,193	-0.18(-3.41%)
Dec 28, 2022	5.020	5.556	5.020	5.396	13,902	-0.01(-0.15%)
Dec 27, 2022	5.888	5.960	5.400	5.404	8,345	-0.32(-5.59%)
Dec 23, 2022	5.740	6.000	5.460	5.724	6,785	-0.19(-3.25%)
Dec 22, 2022	5.296	6.392	5.236	5.916	25,233	+0.02(+0.41%)
Dec 21, 2022	6.400	6.756	4.860	5.892	62,039	-0.35(-5.58%)
Dec 20, 2022	6.516	6.516	6.040	6.240	7,147	-0.36(-5.40%)
Dec 19, 2022	6.584	6.788	6.200	6.596	5,978	-0.19(-2.83%)
Dec 16, 2022	6.584	6.980	6.408	6.788	7,931	-0.00(-0.06%)
Dec 15, 2022	7.040	7.040	6.404	6.792	5,811	-0.18(-2.58%)
Dec 14, 2022	6.800	7.200	6.020	6.972	11,382	-0.08(-1.13%)
Dec 13, 2022	7.200	7.440	6.400	7.052	6,740	-0.07(-0.96%)
Dec 12, 2022	6.800	7.664	6.400	7.120	18,264	+0.42(+6.21%)
Dec 09, 2022	6.636	7.100	6.608	6.704	7,555	-0.14(-1.99%)
Dec 08, 2022	6.800	7.196	6.604	6.840	8,089	+0.07(+1.00%)
Dec 07, 2022	7.000	7.040	6.728	6.772	5,045	-0.18(-2.59%)
Dec 06, 2022	7.852	7.852	6.880	6.952	12,844	-0.72(-9.38%)
Dec 05, 2022	7.480	8.000	7.244	7.672	14,419	+0.22(+2.90%)
Dec 02, 2022	7.960	7.960	7.240	7.456	18,393	-0.36(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices