Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8000	0.8400	0.7810	0.8190	34,342	-0.01(-0.74%)
Dec 29, 2022	0.8200	0.8500	0.7573	0.8251	92,178	+0.01(+0.62%)
Dec 28, 2022	0.8401	0.8821	0.8200	0.8200	34,293	-0.01(-1.24%)
Dec 27, 2022	0.9189	0.9617	0.8302	0.8303	41,605	-0.04(-4.56%)
Dec 23, 2022	0.8960	0.8960	0.8300	0.8700	21,323	-0.01(-1.14%)
Dec 22, 2022	0.8944	0.9799	0.8400	0.8800	76,119	-0.00(-0.32%)
Dec 21, 2022	0.9770	0.9770	0.8500	0.8828	58,924	-0.04(-4.82%)
Dec 20, 2022	1.020	1.073	0.8160	0.9275	61,461	-0.11(-10.98%)
Dec 19, 2022	1.010	1.070	1.010	1.042	70,604	-0.04(-3.54%)
Dec 16, 2022	1.140	1.140	1.010	1.080	48,160	-0.04(-3.56%)
Dec 15, 2022	1.050	1.190	1.040	1.120	26,622	-0.02(-1.75%)
Dec 14, 2022	1.170	1.180	1.120	1.140	65,973	-0.06(-5.00%)
Dec 13, 2022	1.170	1.220	1.160	1.200	67,293	+0.03(+2.56%)
Dec 12, 2022	1.310	1.310	1.170	1.170	98,295	-0.10(-7.87%)
Dec 09, 2022	1.370	1.410	1.250	1.270	26,759	-0.05(-3.79%)
Dec 08, 2022	1.390	1.400	1.310	1.320	40,191	-0.04(-2.94%)
Dec 07, 2022	1.370	1.395	1.330	1.360	33,114	-0.06(-4.23%)
Dec 06, 2022	1.420	1.420	1.310	1.420	42,641	+0.02(+1.43%)
Dec 05, 2022	1.610	1.610	1.400	1.400	150,488	-0.15(-9.68%)
Dec 02, 2022	1.480	1.580	1.400	1.550	91,217	+0.05(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

Historical Prices