Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.510 +0.020 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.800	5.300	4.750	5.160	502,210	+0.41(+8.63%)
Dec 30, 2008	4.600	4.790	4.600	4.750	399,938	+0.14(+3.04%)
Dec 29, 2008	4.850	4.890	4.580	4.610	198,958	-0.29(-5.92%)
Dec 26, 2008	4.940	4.990	4.800	4.900	112,857	-0.03(-0.61%)
Dec 24, 2008	4.980	5.150	4.750	4.930	140,641	-0.03(-0.60%)
Dec 23, 2008	5.130	5.410	4.940	4.960	255,037	-0.12(-2.36%)
Dec 22, 2008	5.700	5.750	4.900	5.080	490,416	-0.67(-11.65%)
Dec 19, 2008	5.320	5.760	5.140	5.750	929,345	+0.68(+13.41%)
Dec 18, 2008	5.000	5.250	4.910	5.070	353,367	+0.06(+1.20%)
Dec 17, 2008	4.850	5.200	4.710	5.010	443,828	+0.16(+3.30%)
Dec 16, 2008	4.360	4.900	4.250	4.850	394,204	+0.57(+13.32%)
Dec 15, 2008	4.480	4.480	4.250	4.280	312,465	-0.20(-4.46%)
Dec 12, 2008	4.160	4.480	4.070	4.480	383,783	+0.23(+5.41%)
Dec 11, 2008	4.380	4.480	4.170	4.250	342,000	-0.18(-4.06%)
Dec 10, 2008	4.230	4.470	4.090	4.430	337,541	+0.20(+4.73%)
Dec 09, 2008	4.220	4.490	4.080	4.230	612,616	+0.01(+0.24%)
Dec 08, 2008	4.150	4.380	4.060	4.220	631,148	+0.12(+2.93%)
Dec 05, 2008	4.160	4.210	3.990	4.100	342,413	-0.12(-2.84%)
Dec 04, 2008	4.460	4.500	4.140	4.220	256,335	-0.25(-5.59%)
Dec 03, 2008	4.210	4.550	4.060	4.470	367,824	+0.22(+5.18%)
Dec 02, 2008	4.110	4.370	4.030	4.250	187,202	+0.19(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices