Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

2.960 -0.150 (-4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.789	7.300	6.600	6.640	69,544	-0.36(-5.14%)
Dec 30, 2021	6.900	7.200	6.703	7.000	56,167	+0.20(+2.94%)
Dec 29, 2021	6.900	7.160	6.389	6.800	71,393	-0.20(-2.86%)
Dec 28, 2021	7.100	7.160	6.730	7.000	47,303	-0.20(-2.78%)
Dec 27, 2021	6.900	7.446	6.700	7.200	65,610	+0.20(+2.86%)
Dec 23, 2021	6.288	7.000	6.250	7.000	73,456	+0.45(+6.85%)
Dec 22, 2021	6.302	6.760	6.302	6.551	22,104	-0.10(-1.55%)
Dec 21, 2021	6.311	6.800	6.302	6.654	27,940	+0.15(+2.26%)
Dec 20, 2021	7.000	7.000	6.303	6.507	23,548	-0.39(-5.70%)
Dec 17, 2021	6.900	7.000	6.700	6.900	12,301	-0.06(-0.86%)
Dec 16, 2021	7.000	7.000	6.700	6.960	18,808	+0.19(+2.79%)
Dec 15, 2021	6.709	6.900	6.300	6.771	34,260	-0.15(-2.11%)
Dec 14, 2021	7.000	7.001	6.701	6.917	30,293	-0.28(-3.94%)
Dec 13, 2021	7.900	7.900	7.200	7.201	55,617	-0.57(-7.32%)
Dec 10, 2021	7.200	7.787	7.200	7.770	41,389	+0.45(+6.10%)
Dec 09, 2021	7.700	7.700	6.998	7.323	29,463	-0.30(-3.94%)
Dec 08, 2021	7.000	7.731	6.701	7.623	42,868	+0.67(+9.64%)
Dec 07, 2021	6.500	7.100	6.400	6.953	86,755	+0.51(+7.93%)
Dec 06, 2021	6.200	6.507	5.816	6.442	37,607	+0.33(+5.43%)
Dec 03, 2021	6.700	6.999	6.040	6.110	53,722	-0.45(-6.90%)
Dec 02, 2021	6.600	6.600	6.200	6.563	44,132	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices