Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

1.330 -0.040 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.940	4.080	3.750	3.860	46,400	-0.08(-2.03%)
Dec 28, 2018	4.160	4.300	3.300	3.940	327,300	-0.42(-9.63%)
Dec 27, 2018	3.300	4.970	2.860	4.360	2,717,168	+1.95(+80.91%)
Dec 26, 2018	2.810	2.910	2.410	2.410	52,837	-0.37(-13.31%)
Dec 24, 2018	2.530	2.810	2.500	2.780	17,800	+0.23(+9.02%)
Dec 21, 2018	2.610	2.780	2.510	2.550	49,000	-0.04(-1.54%)
Dec 20, 2018	2.980	3.000	2.500	2.590	263,529	-0.39(-13.09%)
Dec 19, 2018	3.380	3.397	2.880	2.980	30,762	-0.35(-10.51%)
Dec 18, 2018	3.610	3.704	3.330	3.330	24,724	-0.40(-10.72%)
Dec 17, 2018	3.800	4.147	3.512	3.730	30,662	-0.11(-2.86%)
Dec 14, 2018	4.150	4.500	3.830	3.840	80,300	-0.34(-8.13%)
Dec 13, 2018	4.800	4.800	4.105	4.180	15,790	-0.37(-8.13%)
Dec 12, 2018	4.810	4.950	4.550	4.550	35,753	+0.00(+0.00%)
Dec 11, 2018	4.600	4.721	4.550	4.550	16,128	-0.11(-2.39%)
Dec 10, 2018	4.750	4.950	4.550	4.661	47,915	-0.07(-1.45%)
Dec 07, 2018	5.010	5.070	4.730	4.730	18,200	-0.33(-6.52%)
Dec 06, 2018	4.960	5.060	4.930	5.060	17,053	+0.20(+4.12%)
Dec 04, 2018	4.980	5.220	4.850	4.860	22,700	-0.23(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices