Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.7608	0.7821	0.7501	0.7643	4,219	+0.01(+0.94%)
Dec 30, 2003	0.7999	0.7999	0.7554	0.7572	13,201	-0.01(-1.84%)
Dec 29, 2003	0.6950	0.7892	0.6950	0.7714	24,613	+0.04(+5.85%)
Dec 26, 2003	0.7270	0.7288	0.7252	0.7288	5,625	+0.02(+2.24%)
Dec 24, 2003	0.7128	0.7128	0.7128	0.7128	0	+0.00(+0.00%)
Dec 23, 2003	0.7003	0.7521	0.6577	0.7128	25,232	-0.01(-0.99%)
Dec 22, 2003	0.7128	0.7608	0.7128	0.7199	23,310	-0.02(-2.88%)
Dec 19, 2003	0.7003	0.7412	0.7003	0.7412	9,760	+0.03(+3.99%)
Dec 18, 2003	0.7217	0.7412	0.7128	0.7128	3,938	+0.02(+2.56%)
Dec 17, 2003	0.7377	0.7394	0.6950	0.6950	12,377	-0.07(-9.07%)
Dec 16, 2003	0.7999	0.7999	0.7394	0.7643	9,057	+0.02(+2.63%)
Dec 15, 2003	0.7377	0.7910	0.7377	0.7448	15,175	+0.00(+0.48%)
Dec 12, 2003	0.7377	0.7910	0.7377	0.7412	12,939	-0.03(-4.14%)
Dec 11, 2003	0.7483	0.7643	0.7572	0.7732	14,064	+0.02(+3.33%)
Dec 10, 2003	0.7465	0.7714	0.7128	0.7483	15,066	-0.04(-5.18%)
Dec 09, 2003	0.7910	0.7910	0.7554	0.7892	27,564	-0.01(-0.67%)
Dec 08, 2003	0.7270	0.7945	0.7092	0.7945	29,254	+0.07(+10.37%)
Dec 05, 2003	0.7110	0.7199	0.7197	0.7199	3,859	+0.01(+1.25%)
Dec 04, 2003	0.7199	0.7199	0.6932	0.7110	13,783	-0.06(-7.19%)
Dec 03, 2003	0.7999	0.7999	0.7643	0.7661	37,184	-0.02(-3.15%)
Dec 02, 2003	0.7503	0.7910	0.7197	0.7910	20,323	+0.06(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices